Historical Yields

TX-FIT Cash Pool History

Date :

Dividend Factor :

Date	Identifer	NAV ($)	NAV_Change	1-Day Yield (%)	7-Day Yield (%)	7_Day_Effective	30-Day Yield (%)	Total Return (%)	Dividend Factor	Distribution_Yield	Shares Outstanding	Net Assets	WAM (Days)	WAL (Days)
08/06/2019	199,503	1.0008		2.7156	0	0.00	0	0	0.000074400	0.09	2,000,000	2,001,646.56	16	124
08/07/2019	199,503	1	10/13/2026	2.7165	0	0.00	0	0	0.000074425	0.18	2,000,000	2,000,000.00	15	123
08/08/2019	199,503	1		2.5276	0	0.00	0	0	0.000069250	0.27	2,000,000	2,000,000.00	15	122
08/09/2019	199,503	1		2.5277	0	0.00	0	0	0.000069252	0.52	2,000,000	2,000,000.00	14	122
08/10/2019	199,503	1		2.5277	0	0.00	0	0	0.000069252	0.43	2,000,000	2,000,000.00
08/11/2019	199,503	1		2.5277	0	0.00	0	0	0.000069252	0.52	2,000,000	2,000,000.00
08/12/2019	199,503	1		2.5274	2.58	2.61	0	0	0.000069245	0.60	2,000,000	2,000,000.00	11	119
08/13/2019	199,503	1		2.5278	2.55	2.59	0	0	0.000069255	0.69	2,000,000	2,000,000.00	10	118
08/14/2019	199,503	1		2.5277	2.53	2.56	0	0	0.000069252	0.77	2,000,100	2,000,100.00	9	117
08/15/2019	199,503	1		2.5278	2.53	2.56	0	0	0.000069255	0.86	2,000,000	2,000,000.00	8	116
08/16/2019	199,503	1		2.5277	2.53	2.56	0	0	0.000069252	1.11	2,000,000	2,000,000.00	8	115
08/17/2019	199,503	1		2.5277	2.53	2.56	0	0	0.000069252	1.02	2,000,000	2,000,000.00
08/18/2019	199,503	1		2.5277	2.53	2.56	0	0	0.000069252	1.11	2,000,000	2,000,000.00
08/19/2019	199,503	1		2.5136	2.53	2.56	0	0	0.000068865	1.19	2,000,000	2,000,000.00	9	113
08/20/2019	199,503	1		2.42	2.51	2.54	0	0	0.000066300	1.27	2,000,000	2,000,000.00	31	112
08/21/2019	199,503	1		2.4203	2.49	2.53	0	0	0.000066310	1.35	2,000,000	2,000,000.00	30	111
08/22/2019	199,503	1		2.42	2.48	2.51	0	0	0.000066300	1.43	2,000,000	2,000,000.00	29	110
08/23/2019	199,503	1		2.4201	2.43	2.46	0	0	0.000066305	1.68	2,000,000	2,000,000.00	28	109
08/24/2019	199,503	1		2.4201	2.45	2.48	0	0	0.000066305	1.60	2,000,000	2,000,000.00
08/25/2019	199,503	1		2.4201	2.43	2.46	0	0	0.000066305	1.68	2,000,000	2,000,000.00
08/26/2019	199,503	1		2.4198	2.42	2.45	0	0	0.000066295	1.76	2,000,000	2,000,000.00	26	106
08/27/2019	199,503	1		2.4203	2.42	2.45	0	0	0.000066310	1.84	2,000,000	2,000,000.00	25	106
08/28/2019	199,503	1		2.371	2.41	2.44	0	0	0.000064960	1.92	2,000,000	2,000,000.00	40	105
08/29/2019	199,503	1		2.3709	2.41	2.43	0	0	0.000064955	2.00	2,000,000	2,000,000.00	39	104
08/30/2019	199,503	1		2.371	2.38	2.41	0	0	0.000064960	2.31	2,000,000	2,000,000.00	39	103
08/31/2019	199,503	1		2.371	2.39	2.42	0	0	0.000064960	2.15	2,000,000	2,000,000.00
09/01/2019	199,503	1		2.371	2.39	2.41	0	0	0.000064960	2.23	2,000,000	2,000,000.00
09/02/2019	199,503	1		2.371	2.38	2.41	0	0	0.000064960	2.31	2,000,000	2,000,000.00
09/03/2019	199,503	1		2.3669	2.37	2.40	0	0	0.000064847	2.39	2,003,539	2,003,539.44	35	99
09/04/2019	199,503	1		2.3672	2.37	2.40	2.47	0	0.000064855	2.47	2,003,539	2,003,539.44	34	98
09/05/2019	199,503	1		2.3668	2.37	2.40	2.46	0	0.000064845	2.46	2,003,539	2,003,539.44	33	98
09/06/2019	199,503	1		2.367	2.37	2.40	2.44	0	0.000064849	2.44	2,003,539	2,003,539.44	32	97
09/07/2019	199,503	1		2.367	2.37	2.40	2.44	0	0.000064849	2.44	2,003,539	2,003,539.44
09/08/2019	199,503	1		2.367	2.37	2.40	2.44	0	0.000064849	2.44	2,003,539	2,003,539.44
09/09/2019	199,503	1		2.3668	2.37	2.39	2.43	0	0.000064845	2.43	2,003,539	2,003,539.44	30	94
09/10/2019	199,503	1		2.3667	2.37	2.39	2.42	0	0.000064840	2.42	2,003,539	2,003,539.44	29	93
09/11/2019	199,503	1		2.367	2.37	2.39	2.42	0	0.000064850	2.42	2,003,539	2,003,539.44	28	92
09/12/2019	199,503	1		2.367	2.37	2.39	2.41	0	0.000064850	2.41	2,003,539	2,003,539.44	25	144
09/13/2019	199,503	1		2.2552	2.32	2.35	2.39	0	0.000061787	2.39	2,003,539	2,003,539.44	24	143
09/14/2019	199,503	1		2.2552	2.33	2.36	2.4	0	0.000061787	2.40	2,003,539	2,003,539.44
09/15/2019	199,503	1		2.2552	2.32	2.35	2.39	0	0.000061787	2.39	2,003,539	2,003,539.44
09/16/2019	199,503	1		2.2541	2.3	2.33	2.38	0	0.000061756	2.38	2,003,539	2,003,539.44	23	141
09/17/2019	199,503	1		2.3045	2.29	2.32	2.37	0	0.000063138	2.37	2,003,539	2,003,539.44	22	140
09/18/2019	199,503	1		2.3197	2.29	2.31	2.36	0	0.000063553	2.36	2,003,539	2,003,539.44	22	139
09/19/2019	199,503	1		2.3007	2.28	2.30	2.36	0	0.000063033	2.36	2,003,539	2,003,539.44	21	138
09/20/2019	199,503	1		2.3573	2.32	2.35	2.35	0	0.000064584	2.35	2,003,539	2,003,539.44	21	137
09/21/2019	199,503	1		2.3573	2.31	2.33	2.36	0	0.000064584	2.36	2,003,539	2,003,539.44
09/22/2019	199,503	1		2.3573	2.32	2.35	2.35	0	0.000064584	2.35	2,003,539	2,003,539.44
09/23/2019	199,503	1		2.2306	2.32	2.34	2.35	0	0.000061112	2.35	2,003,539	2,003,539.44	19	134
09/24/2019	199,503	1		2.3257	2.32	2.35	2.34	0	0.000063717	2.34	2,003,539	2,003,539.44	19	134
09/25/2019	199,503	1		2.3259	2.32	2.35	2.34	0	0.000063722	2.34	2,003,539	2,003,539.44	18	133
09/26/2019	199,503	1		2.3255	2.33	2.35	2.34	0	0.000063712	2.34	2,003,539	2,003,539.44	18	132
09/27/2019	199,503	1		2.2784	2.29	2.32	2.33	0	0.000062421	2.33	2,003,539	2,003,539.44	27	114
09/28/2019	199,503	1		2.2784	2.3	2.33	2.33	0	0.000062421	2.33	2,003,539	2,003,539.44
09/29/2019	199,503	1		2.2784	2.29	2.32	2.33	0	0.000062421	2.33	2,003,539	2,003,539.44
09/30/2019	199,503	1		2.2754	2.3	2.32	2.32	0	0.000062340	2.32	2,003,539	2,003,539.44	27	124
10/01/2019	199,503	1		2.2883	2.29	2.32	2.32	0	0.000062694	2.32	2,007,367	2,007,367.46	26	123
10/02/2019	199,503	1		2.2843	2.29	2.31	2.32	0	0.000062584	2.32	2,007,367	2,007,367.46	25	122
10/03/2019	199,503	1		2.2765	2.28	2.31	2.32	0	0.000062370	2.32	2,007,367	2,007,367.46	25	121
10/04/2019	199,503	1		2.2713	2.28	2.30	2.31	0	0.000062227	2.31	2,007,367	2,007,367.46	24	120
10/05/2019	199,503	1		2.2713	2.28	2.30	2.31	0	0.000062227	2.31	2,007,367	2,007,367.46	24	120
10/06/2019	199,503	1		2.2713	2.28	2.30	2.31	0	0.000062227	2.31	2,007,367	2,007,367.46	24	120
10/07/2019	199,503	1		2.2687	2.28	2.30	2.3	0	0.000062156	2.30	2,007,367	2,007,367.46	35	108
10/08/2019	199,503	1		2.2691	2.27	2.30	2.3	0	0.000062166	2.30	2,007,367	2,007,367.46	35	107
10/09/2019	199,503	1		2.2032	2.26	2.29	2.29	0	0.000060363	2.29	2,007,367	2,007,367.46	34	106
10/10/2019	199,503	1		2.2031	2.25	2.28	2.29	0	0.000060358	2.29	2,007,367	2,007,367.46	31	88
10/11/2019	199,503	1		2.1331	2.17	2.20	2.27	0	0.000058441	2.27	2,007,367	2,007,367.46	38	109
10/12/2019	199,503	1		2.1331	2.21	2.24	2.27	0	0.000058441	2.27	2,007,367	2,007,367.46	38	109
10/13/2019	199,503	1		2.1331	2.19	2.22	2.27	0	0.000058441	2.27	2,007,367	2,007,367.46	38	109
10/14/2019	199,503	1		2.1331	2.17	2.20	2.27	0	0.000058441	2.27	2,007,367	2,007,367.46	36	107
10/15/2019	199,503	1		2.1331	2.15	2.18	2.26	0	0.000058440	2.26	2,007,367	2,007,367.46	35	106
10/16/2019	199,503	1		2.1534	2.15	2.17	2.26	0	0.000058998	2.26	2,007,367	2,007,367.46	35	105
10/17/2019	199,503	1		2.1534	2.14	2.16	2.25	0	0.000058998	2.25	2,007,367	2,007,367.46	34	104
10/18/2019	199,503	1		2.0995	2.12	2.15	2.23	0	0.000057520	2.23	2,421,749	2,421,749.69	28	86
10/19/2019	199,503	1		2.0995	2.13	2.15	2.24	0	0.000057520	2.24	2,421,749	2,421,749.69	28	86
10/20/2019	199,503	1		2.0995	2.12	2.15	2.23	0	0.000057520	2.23	2,421,749	2,421,749.69	28	86
10/21/2019	199,503	1		2.0995	2.12	2.14	2.22	0	0.000057520	2.22	2,421,749	2,421,749.69	27	83
10/22/2019	199,503	1		2.0825	2.11	2.13	2.21	0	0.000057054	2.21	2,421,749	2,421,749.69	30	87
10/23/2019	199,503	1		1.9978	2.09	2.11	2.2	0	0.000054734	2.20	7,421,749	7,421,749.69	22	41
10/24/2019	199,503	1		2.0381	2.07	2.09	2.2	0	0.000055837	2.20	7,421,749	7,421,749.69	45	63
10/25/2019	199,503	1		2.038	2.05	2.07	2.17	0	0.000055836	2.17	7,421,749	7,421,749.69	44	62
10/26/2019	199,503	1		2.038	2.06	2.08	2.18	0	0.000055836	2.18	7,421,749	7,421,749.69	44	62
10/27/2019	199,503	1		2.038	2.05	2.07	2.17	0	0.000055836	2.17	7,421,749	7,421,749.69	44	62
10/28/2019	199,503	1		2.0367	2.04	2.06	2.16	0	0.000055800	2.16	7,421,749	7,421,749.69	42	60
10/29/2019	199,503	1		2.0366	2.03	2.05	2.15	0	0.000055797	2.15	7,421,749	7,421,749.69	41	59
10/30/2019	199,503	1		2.036	2.04	2.06	2.14	0	0.000055781	2.14	7,421,749	7,421,749.69	40	58
10/31/2019	199,503	1		2.036	2.04	2.06	2.14	0	0.000055781	2.14	7,421,749	7,421,749.69	42	59
11/01/2019	199,503	1		2.0048	2.02	2.04	2.11	0	0.000054926	2.11	7,428,304	7,428,304.95	45	62
11/02/2019	199,503	1		2.0048	2.03	2.05	2.12	0	0.000054926	2.12	7,428,304	7,428,304.95	45	62
11/03/2019	199,503	1		2.0048	2.02	2.04	2.11	0	0.000054926	2.11	7,428,304	7,428,304.95	45	62
11/04/2019	199,503	1		1.9348	2.01	2.03	2.1	0	0.000053009	2.10	7,428,304	7,428,304.95	43	77
11/05/2019	199,503	1		2.0079	2	2.02	2.09	0	0.000055011	2.09	7,428,304	7,428,304.95	47	81
11/06/2019	199,503	1		2.0077	2	2.02	2.08	0	0.000055006	2.08	7,428,304	7,428,304.95	46	80
11/07/2019	199,503	1		2.0072	2	2.02	2.07	0	0.000054992	2.07	7,428,304	7,428,304.95	46	79
11/08/2019	199,503	1		2.0109	2.01	2.03	2.05	0	0.000055094	2.05	7,428,304	7,428,304.95	52	85
11/09/2019	199,503	1		2.0109	2	2.02	2.06	0	0.000055094	2.06	7,428,304	7,428,304.95	52	85
11/10/2019	199,503	1		2.0109	2	2.02	2.05	0	0.000055094	2.05	7,428,304	7,428,304.95	52	85
11/11/2019	199,503	1		2.0109	2.01	2.03	2.05	0	0.000055093	2.05	7,428,304	7,428,304.95	52	85
11/12/2019	199,503	1		2.0025	2.01	2.03	2.05	0	0.000054862	2.05	7,428,304	7,428,304.95	50	82
11/13/2019	199,503	1		2.0033	2.01	2.03	2.04	0	0.000054885	2.04	7,428,304	7,428,304.95	49	81
11/14/2019	199,503	1		2.0033	2.01	2.03	2.04	0	0.000054885	2.04	7,428,304	7,428,304.95	49	80
11/15/2019	199,503	1		2.0032	2	2.02	2.02	0	0.000054881	2.02	7,428,304	7,428,304.95	48	79
11/16/2019	199,503	1		2.0032	2.01	2.03	2.03	0	0.000054881	2.03	7,428,304	7,428,304.95	48	79
11/17/2019	199,503	1		2.0032	2	2.02	2.02	0	0.000054881	2.02	7,428,304	7,428,304.95	48	79
11/18/2019	199,503	1		1.9778	2	2.02	2.02	0	0.000054185	2.02	7,428,304	7,428,304.95	47	76
11/19/2019	199,503	1		2.0106	2	2.02	2.02	0	0.000055084	2.02	7,428,304	7,428,304.95	50	81
11/20/2019	199,503	1		2.0106	2	2.02	2.01	0	0.000055085	2.01	7,428,304	7,428,304.95	49	80
11/21/2019	199,503	1		2.0104	2	2.02	2.01	0	0.000055079	2.01	7,428,304	7,428,304.95	48	79
11/22/2019	199,503	1		2.0054	2	2.02	2.01	0	0.000054943	2.01	7,428,304	7,428,304.95	59	89
11/23/2019	199,503	1		2.0054	2	2.02	2.01	0	0.000054943	2.01	7,428,304	7,428,304.95	59	89
11/24/2019	199,503	1		2.0054	2	2.02	2.01	0	0.000054943	2.01	7,428,304	7,428,304.95	59	89
11/25/2019	199,503	1		1.9588	2	2.02	2.01	0	0.000053666	2.01	8,553,304	8,553,304.95	68	93
11/26/2019	199,503	1		1.9846	2	2.02	2	0	0.000054372	2.00	8,553,304	8,553,304.95	48	100
11/27/2019	199,503	1		1.9716	1.99	2.01	2	0	0.000054017	2.00	8,553,304	8,553,304.95	47	96
11/28/2019	199,503	1		1.9716	1.99	2.01	2	0	0.000054017	2.00	8,553,304	8,553,304.95	47	96
11/29/2019	199,503	1		1.9591	1.97	1.99	1.99	0	0.000053673	1.99	8,553,304	8,553,304.95	51	99
11/30/2019	199,503	1		1.9591	1.97	1.99	2	0	0.000053673	2.00	8,553,304	8,553,304.95	51	99
12/01/2019	199,503	1		1.9591	1.97	1.99	1.99	0	0.000053673	1.99	8,553,304	8,553,304.95	51	99
12/02/2019	199,503	1		1.9558	1.97	1.98	1.99	0	0.000053583	1.99	8,565,852	8,565,852.13	44	95
12/03/2019	199,503	1		1.9442	1.96	1.98	1.99	0	0.000053267	1.99	8,565,852	8,565,852.13	43	94
12/04/2019	199,503	1		1.9795	1.96	1.98	1.99	0	0.000054234	1.99	8,565,852	8,565,852.13	42	93
12/05/2019	199,503	1		1.9796	1.96	1.98	1.99	0	0.000054236	1.99	8,565,852	8,565,852.13	42	92
12/06/2019	199,503	1		1.9796	1.97	1.99	1.99	0	0.000054235	1.99	8,565,852	8,565,852.13	41	91
12/07/2019	199,503	1		1.9796	1.97	1.99	1.99	0	0.000054235	1.99	8,565,852	8,565,852.13	41	91
12/08/2019	199,503	1		1.9796	1.97	1.99	1.99	0	0.000054235	1.99	8,565,852	8,565,852.13	41	91
12/09/2019	199,503	1		1.9888	1.98	2.00	1.99	0	0.000054488	1.99	8,565,852	8,565,852.13	44	94
12/10/2019	199,503	1		1.9848	1.98	2.00	1.99	0	0.000054379	1.99	8,565,852	8,565,852.13	45	93
12/11/2019	199,503	1		1.9866	1.98	2.00	1.99	0	0.000054428	1.99	8,565,852	8,565,852.13	44	92
12/12/2019	199,503	1		1.9866	1.98	2.00	1.99	0	0.000054427	1.99	8,565,852	8,565,852.13	48	100
12/13/2019	199,503	1		1.9866	1.99	2.01	1.98	0	0.000054428	1.98	8,565,852	8,565,852.13	43	90
12/14/2019	199,503	1		1.9866	1.99	2.01	1.98	0	0.000054428	1.98	8,565,852	8,565,852.13	43	90
12/15/2019	199,503	1		1.9866	1.99	2.01	1.98	0	0.000054428	1.98	8,565,852	8,565,852.13	43	90
12/16/2019	199,503	1		1.9864	1.99	2.01	1.98	0	0.000054423	1.98	8,565,852	8,565,852.13	41	87
12/17/2019	199,503	1		1.9882	1.99	2.01	1.98	0	0.000054470	1.98	8,565,852	8,565,852.13	40	87
12/18/2019	199,503	1		1.9866	1.99	2.01	1.98	0	0.000054427	1.98	8,565,852	8,565,852.13	39	86
12/19/2019	199,503	1		1.8753	1.97	1.99	1.98	0	0.000051378	1.98	13,565,852	13,565,852.13	27	55
12/20/2019	199,503	1		1.8819	1.93	1.94	1.97	0	0.000051558	1.97	14,565,852	14,565,852.13	36	57
12/21/2019	199,503	1		1.8819	1.94	1.96	1.97	0	0.000051558	1.97	14,565,852	14,565,852.13	36	57
12/22/2019	199,503	1		1.8819	1.93	1.94	1.97	0	0.000051558	1.97	14,565,852	14,565,852.13	36	57
12/23/2019	199,503	1		1.9175	1.92	1.93	1.96	0	0.000052533	1.96	17,604,852	17,604,852.13	34	56
12/24/2019	199,503	1		1.9923	1.92	1.94	1.96	0	0.000054583	1.96	17,604,852	17,604,852.13	54	76
12/25/2019	199,503	1		1.9923	1.92	1.94	1.96	0	0.000054583	1.96	17,604,852	17,604,852.13	54	76
12/26/2019	199,503	1		1.9887	1.93	1.95	1.96	0	0.000054484	1.96	17,604,852	17,604,852.13	52	74
12/27/2019	199,503	1		1.9887	1.98	2.00	1.97	0	0.000054484	1.97	17,604,852	17,604,852.13	51	73
12/28/2019	199,503	1		1.9887	1.96	1.98	1.96	0	0.000054484	1.96	17,604,852	17,604,852.13	51	73
12/29/2019	199,503	1		1.9887	1.98	2.00	1.97	0	0.000054484	1.97	17,604,852	17,604,852.13	51	73
12/30/2019	199,503	1		1.9771	1.99	2.01	1.97	0	0.000054167	1.97	17,604,852	17,604,874.74	48	70
12/31/2019	199,503	1		1.9771	1.98	2.00	1.97	1.98	0.000054166	1.97	17,604,852	17,604,874.74	48	69
01/01/2020	199,503	1		1.9771	1.98	2.00	1.97	1.98	0.000054166	1.97	17,604,852	17,604,874.74	48	69
01/02/2020	199,503	1		1.9748	1.98	2.00	1.97	1.98	0.000054104	1.97	17,625,067	17,625,090.49	46	68
01/03/2020	199,503	1		1.9751	1.98	2.00	1.97	1.98	0.000054111	1.97	17,625,067	17,625,090.49	45	67
01/04/2020	199,503	1		1.9751	1.98	2.00	1.97	1.98	0.000054111	1.97	17,625,067	17,625,090.49	45	67
01/05/2020	199,503	1		1.9751	1.98	2.00	1.97	1.98	0.000054111	1.97	17,625,067	17,625,090.49	45	67
01/06/2020	199,503	1		1.9694	1.97	1.99	1.97	1.97	0.000053956	1.97	17,625,067	17,625,090.49	43	64
01/07/2020	199,503	1		1.9557	1.97	1.99	1.97	1.97	0.000053582	1.97	19,625,067	19,625,090.49	48	67
01/08/2020	199,503	1		1.9141	1.96	1.98	1.96	1.96	0.000052442	1.96	22,725,067	22,725,090.49	40	57
01/09/2020	199,503	1		1.9136	1.95	1.97	1.96	1.96	0.000052427	1.96	26,310,067	26,310,090.49	46	66
01/10/2020	199,503	1		1.9182	1.93	1.95	1.96	1.95	0.000052554	1.96	26,310,067	26,310,090.49	47	68
01/11/2020	199,503	1		1.9182	1.94	1.96	1.96	1.95	0.000052554	1.96	26,310,067	26,310,090.49	47	68
01/12/2020	199,503	1		1.9182	1.93	1.95	1.96	1.95	0.000052554	1.96	26,310,067	26,310,090.49	47	68
01/13/2020	199,503	1		1.92	1.92	1.94	1.95	1.95	0.000052604	1.95	29,310,067	29,310,090.49	51	69
01/14/2020	199,503	1		1.9041	1.92	1.93	1.95	1.94	0.000052167	1.95	32,310,067	32,310,090.49	54	70
01/15/2020	199,503	1		1.9163	1.92	1.93	1.95	1.94	0.000052500	1.95	32,310,067	32,310,090.49	59	76
01/16/2020	199,503	1		1.9163	1.92	1.93	1.95	1.94	0.000052502	1.95	32,310,067	32,310,090.49	58	75
01/17/2020	199,503	1		1.9075	1.91	1.93	1.95	1.93	0.000052259	1.95	33,310,067	33,310,090.49	57	73
01/18/2020	199,503	1		1.9075	1.91	1.93	1.94	1.94	0.000052259	1.94	33,310,067	33,310,090.49	57	73
01/19/2020	199,503	1		1.9075	1.91	1.93	1.94	1.93	0.000052259	1.94	33,310,067	33,310,090.49	57	73
01/20/2020	199,503	1		1.9075	1.91	1.93	1.95	1.93	0.000052259	1.95	33,310,067	33,310,090.49	57	73
01/21/2020	199,503	1		1.892	1.91	1.93	1.95	1.93	0.000051835	1.95	36,310,067	36,310,090.49	54	69
01/22/2020	199,503	1		1.8785	1.9	1.92	1.94	1.93	0.000051466	1.94	42,310,067	42,310,090.49	62	74
01/23/2020	199,503	1		1.8782	1.9	1.91	1.94	1.93	0.000051458	1.94	43,310,067	43,310,090.49	68	80
01/24/2020	199,503	1		1.8661	1.88	1.90	1.93	1.92	0.000051126	1.93	45,310,067	45,310,090.49	64	75
01/25/2020	199,503	1		1.8661	1.89	1.90	1.93	1.92	0.000051126	1.93	45,310,067	45,310,090.49	64	75
01/26/2020	199,503	1		1.8661	1.88	1.90	1.93	1.92	0.000051126	1.93	45,310,067	45,310,090.49	64	75
01/27/2020	199,503	1		1.7604	1.86	1.88	1.92	1.91	0.000048230	1.92	53,310,067	53,310,090.49	53	63
01/28/2020	199,503	1		1.8089	1.85	1.86	1.91	1.91	0.000049559	1.91	53,310,067	53,310,090.49	53	67
01/29/2020	199,503	1		1.8242	1.84	1.86	1.91	1.91	0.000049977	1.91	54,310,067	54,310,090.49	56	70
01/30/2020	199,503	1		1.8284	1.83	1.85	1.9	1.9	0.000050093	1.90	54,310,067	54,310,090.49	56	71
01/31/2020	199,503	1		1.8245	1.81	1.83	1.89	1.9	0.000049987	1.89	55,310,067	55,310,090.49	55	69
02/01/2020	199,503	1		1.8245	1.82	1.84	1.89	1.9	0.000049987	1.89	55,310,067	55,310,090.49	55	69
02/02/2020	199,503	1		1.8245	1.81	1.83	1.89	1.9	0.000049987	1.89	55,310,067	55,310,090.49	55	69
02/03/2020	199,503	1		1.8003	1.82	1.84	1.88	1.89	0.000049324	1.88	56,363,791	56,363,814.08	56	72
02/04/2020	199,503	1		1.8179	1.82	1.84	1.88	1.89	0.000049805	1.88	56,363,791	56,363,814.08	55	71
02/05/2020	199,503	1		1.8131	1.82	1.84	1.87	1.89	0.000049675	1.87	56,363,791	56,363,814.08	54	70
02/06/2020	199,503	1		1.8225	1.82	1.83	1.87	1.89	0.000049931	1.87	56,363,791	56,363,814.08	55	71
02/07/2020	199,503	1		1.8244	1.82	1.83	1.86	1.88	0.000049984	1.86	56,363,791	56,363,814.08	54	70
02/08/2020	199,503	1		1.8244	1.82	1.83	1.86	1.89	0.000049984	1.86	56,363,791	56,363,814.08	54	70
02/09/2020	199,503	1		1.8244	1.82	1.83	1.86	1.88	0.000049984	1.86	56,363,791	56,363,814.08	54	70
02/10/2020	199,503	1		1.8265	1.82	1.84	1.86	1.88	0.000050041	1.86	56,363,791	56,363,814.08	53	69
02/11/2020	199,503	1		1.8249	1.82	1.84	1.85	1.88	0.000049997	1.85	57,363,791	57,363,814.08	53	69
02/12/2020	199,503	1		1.8284	1.83	1.84	1.85	1.88	0.000050094	1.85	57,363,791	57,363,814.08	53	69
02/13/2020	199,503	1		1.8243	1.83	1.84	1.85	1.88	0.000049981	1.85	57,363,791	57,363,814.08	52	68
02/14/2020	199,503	1		1.8243	1.82	1.84	1.84	1.87	0.000049981	1.84	57,363,791	57,363,814.08	51	67
02/15/2020	199,503	1		1.8243	1.83	1.84	1.84	1.88	0.000049981	1.84	57,363,791	57,363,814.08	51	67
02/16/2020	199,503	1		1.8243	1.83	1.84	1.84	1.87	0.000049981	1.84	57,363,791	57,363,814.08	51	67
02/17/2020	199,503	1		1.8243	1.82	1.84	1.84	1.87	0.000049981	1.84	57,363,791	57,363,814.08	51	67
02/18/2020	199,503	1		1.8118	1.82	1.84	1.83	1.87	0.000049638	1.83	62,363,841	62,363,864.08	48	52
02/19/2020	199,503	1		1.8097	1.82	1.84	1.83	1.87	0.000049582	1.83	62,363,891	62,363,914.08	47	61
02/20/2020	199,503	1		1.8106	1.82	1.83	1.83	1.87	0.000049605	1.83	62,363,791	62,363,814.08	49	63
02/21/2020	199,503	1		1.8106	1.81	1.83	1.82	1.87	0.000049605	1.82	62,363,791	62,363,814.08	48	62
02/22/2020	199,503	1		1.8106	1.81	1.83	1.82	1.87	0.000049605	1.82	62,363,791	62,363,814.08	48	62
02/23/2020	199,503	1		1.8106	1.81	1.83	1.82	1.87	0.000049605	1.82	62,363,791	62,363,814.08	48	62
02/24/2020	199,503	1		1.7828	1.81	1.82	1.82	1.87	0.000048843	1.82	72,363,791	72,363,814.08	48	60
02/25/2020	199,503	1		1.7828	1.8	1.82	1.82	1.86	0.000048843	1.82	72,363,791	72,363,814.08	47	59
02/26/2020	199,503	1		1.7979	1.8	1.82	1.82	1.86	0.000049258	1.82	122,363,791	122,363,814.10	37	75
02/27/2020	199,503	1		1.7806	1.8	1.81	1.82	1.86	0.000048783	1.82	140,863,791	140,863,814.10	32	65
02/28/2020	199,503	1		1.7979	1.79	1.81	1.81	1.86	0.000049257	1.81	140,863,791	140,863,814.10	31	64
02/29/2020	199,503	1		1.7979	1.79	1.81	1.81	1.86	0.000049257	1.81	140,863,791	140,863,814.10	31	64
03/01/2020	199,503	1		1.7979	1.79	1.81	1.81	1.86	0.000049257	1.81	140,863,791	140,863,814.10	31	64
03/02/2020	199,503	1		1.715	1.78	1.80	1.81	1.86	0.000046985	1.81	140,964,279	140,964,301.80	30	62
03/03/2020	199,503	1		1.7611	1.78	1.79	1.81	1.85	0.000048248	1.81	140,964,279	140,964,301.80	29	61
03/04/2020	199,503	1		1.7582	1.77	1.79	1.81	1.85	0.000048169	1.81	140,964,279	140,964,301.80	29	60
03/05/2020	199,503	1		1.3832	1.72	1.73	1.79	1.85	0.000037895	1.79	140,964,279	140,964,301.80	30	61
03/06/2020	199,503	1		1.5599	1.61	1.63	1.76	1.83	0.000042738	1.76	140,964,279	140,964,301.80	31	63
03/07/2020	199,503	1		1.5599	1.65	1.66	1.77	1.84	0.000042738	1.77	140,964,279	140,964,301.80	31	63
03/08/2020	199,503	1		1.5599	1.61	1.63	1.76	1.83	0.000042738	1.76	140,964,279	140,964,301.80	31	63
03/09/2020	199,503	1		1.6826	1.61	1.62	1.76	1.83	0.000046098	1.76	140,964,279	140,964,301.80	31	64
03/10/2020	199,503	1		1.5222	1.58	1.59	1.75	1.83	0.000041704	1.75	140,964,279	140,964,301.80	30	63
03/11/2020	199,503	1		1.5292	1.54	1.55	1.74	1.82	0.000041896	1.74	140,964,279	140,964,301.80	41	70
03/12/2020	199,503	1		1.5172	1.56	1.57	1.73	1.82	0.000041567	1.73	140,964,279	140,964,301.80	47	76
03/13/2020	199,503	1		1.5209	1.54	1.56	1.7	1.81	0.000041668	1.70	140,964,279	140,964,301.80	46	75
03/14/2020	199,503	1		1.5209	1.55	1.56	1.71	1.81	0.000041668	1.71	140,964,279	140,964,301.80	46	75
03/15/2020	199,503	1		1.5209	1.54	1.56	1.7	1.81	0.000041668	1.70	140,964,279	140,964,301.80	46	75
03/16/2020	199,503	1		1.5209	1.52	1.53	1.69	1.8	0.000041669	1.69	140,964,279	140,964,301.80	44	72
03/17/2020	199,503	1		1.2782	1.49	1.50	1.67	1.8	0.000035018	1.67	141,964,279	141,964,301.80	43	71
03/18/2020	199,503	1		1.3253	1.46	1.47	1.65	1.79	0.000036310	1.65	141,964,279	141,964,301.80	42	70
03/19/2020	199,503	1		1.3131	1.43	1.44	1.64	1.78	0.000035974	1.64	141,964,279	141,964,301.80	42	69
03/20/2020	199,503	1		1.2632	1.32	1.33	1.58	1.76	0.000034607	1.58	141,964,279	141,964,301.80	42	69
03/21/2020	199,503	1		1.2632	1.35	1.36	1.6	1.77	0.000034607	1.60	141,964,279	141,964,301.80	42	69
03/22/2020	199,503	1		1.2632	1.32	1.33	1.58	1.76	0.000034607	1.58	141,964,279	141,964,301.80	42	69
03/23/2020	199,503	1		1.2691	1.28	1.29	1.57	1.76	0.000034769	1.57	141,964,279	141,964,301.80	41	67
03/24/2020	199,503	1		1.2902	1.28	1.29	1.55	1.75	0.000035348	1.55	141,964,279	141,964,301.80	42	69
03/25/2020	199,503	1		1.3432	1.29	1.29	1.53	1.75	0.000036799	1.53	126,964,279	126,964,301.80	48	63
03/26/2020	199,503	1		1.3099	1.29	1.29	1.52	1.74	0.000035888	1.52	126,964,279	126,964,301.80	47	63
03/27/2020	199,503	1		1.3275	1.31	1.32	1.47	1.73	0.000036369	1.47	126,964,279	126,964,301.80	46	62
03/28/2020	199,503	1		1.3275	1.3	1.31	1.49	1.73	0.000036369	1.49	126,964,279	126,964,301.80	46	62
03/29/2020	199,503	1		1.3275	1.31	1.32	1.47	1.73	0.000036369	1.47	126,964,279	126,964,301.80	46	62
03/30/2020	199,503	1		1.3274	1.32	1.33	1.46	1.72	0.000036367	1.46	126,964,279	126,964,301.80	44	59
03/31/2020	199,503	1		1.279	1.32	1.33	1.44	1.72	0.000035041	1.44	126,964,279	126,964,301.80	44	59
04/01/2020	199,503	1		1.272	1.31	1.32	1.42	1.71	0.000034850	1.42	127,134,558	127,134,581.10	43	58
04/02/2020	199,503	1		1.3308	1.31	1.32	1.41	1.71	0.000036460	1.41	131,154,736	131,154,759.40	41	56
04/03/2020	199,503	1		1.2609	1.28	1.29	1.38	1.7	0.000034544	1.38	151,154,822	151,154,845.50	46	59
04/04/2020	199,503	1		1.2609	1.29	1.30	1.39	1.7	0.000034544	1.39	151,154,822	151,154,845.50	46	59
04/05/2020	199,503	1		1.2609	1.28	1.29	1.38	1.7	0.000034544	1.38	151,154,822	151,154,845.50	46	59
04/06/2020	199,503	1		1.18	1.26	1.27	1.37	1.69	0.000032328	1.37	151,154,822	151,154,845.50	44	56
04/07/2020	199,503	1		1.2916	1.27	1.27	1.36	1.69	0.000035385	1.36	151,154,822	151,154,845.50	49	62
04/08/2020	199,503	1		1.2513	1.26	1.27	1.34	1.68	0.000034283	1.34	151,154,822	151,154,845.50	49	61
04/09/2020	199,503	1		1.2124	1.22	1.23	1.3	1.66	0.000033217	1.30	151,154,822	151,154,845.50	49	60
04/10/2020	199,503	1		1.2124	1.24	1.25	1.32	1.67	0.000033217	1.32	151,154,822	151,154,845.50	49	60
04/11/2020	199,503	1		1.2124	1.23	1.24	1.31	1.67	0.000033217	1.31	151,154,822	151,154,845.50	49	60
04/12/2020	199,503	1		1.2124	1.22	1.23	1.3	1.66	0.000033217	1.30	151,154,822	151,154,845.50	49	60
04/13/2020	199,503	1		1.0119	1.2	1.21	1.28	1.66	0.000027722	1.28	151,154,822	151,154,845.50	46	57
04/14/2020	199,503	1		1.1278	1.18	1.18	1.27	1.65	0.000030900	1.27	151,154,822	151,154,845.50	46	56
04/15/2020	199,503	1		1.1639	1.16	1.17	1.26	1.65	0.000031889	1.26	151,154,822	151,154,845.50	47	57
04/16/2020	199,503	1		1.1792	1.16	1.17	1.26	1.64	0.000032308	1.26	146,154,822	146,154,845.50	48	58
04/17/2020	199,503	1		1.2461	1.17	1.18	1.25	1.63	0.000034141	1.25	146,154,822	146,154,845.50	48	58
04/18/2020	199,503	1		1.2461	1.17	1.18	1.25	1.64	0.000034141	1.25	146,154,822	146,154,845.50	48	58
04/19/2020	199,503	1		1.2461	1.17	1.18	1.25	1.63	0.000034141	1.25	146,154,822	146,154,845.50	48	58
04/20/2020	199,503	1		1.1642	1.2	1.20	1.25	1.63	0.000031896	1.25	146,154,822	146,154,845.50	46	56
04/21/2020	199,503	1		1.222	1.21	1.22	1.25	1.63	0.000033479	1.25	146,154,822	146,154,845.50	52	62
04/22/2020	199,503	1		1.2568	1.22	1.23	1.25	1.62	0.000034432	1.25	146,154,822	146,155,821.20	56	66
04/23/2020	199,503	1		0.883	1.18	1.19	1.23	1.62	0.000024191	1.23	317,607,979	317,609,002.10	38	42
04/24/2020	199,503	1		1.0486	1.1	1.10	1.2	1.6	0.000028730	1.20	317,607,979	317,609,002.10	55	60
04/25/2020	199,503	1		1.0486	1.12	1.13	1.21	1.61	0.000028730	1.21	317,607,979	317,609,002.10	55	60
04/26/2020	199,503	1		1.0486	1.1	1.10	1.2	1.6	0.000028730	1.20	317,607,979	317,609,002.10	55	60
04/27/2020	199,503	1		1.0937	1.09	1.09	1.2	1.6	0.000029965	1.20	180,030,477	180,064,671.60	63	70
04/28/2020	199,503	1		1.1188	1.07	1.08	1.19	1.59	0.000030652	1.19	180,030,477	180,064,671.60	62	69
04/29/2020	199,503	1		1.1147	1.05	1.06	1.18	1.59	0.000030539	1.18	180,030,477	180,064,671.60	61	69
04/30/2020	199,503	1		1.1121	1.08	1.09	1.18	1.58	0.000030468	1.18	180,030,477	180,064,671.60	56	63
05/01/2020	199,503	1		1.1095	1.11	1.12	1.16	1.57	0.000030398	1.16	180,195,769	180,229,963.40	56	62
05/02/2020	199,503	1		1.1095	1.1	1.11	1.16	1.58	0.000030398	1.16	180,195,769	180,229,963.40	56	62
05/03/2020	199,503	1		1.1095	1.11	1.12	1.16	1.57	0.000030398	1.16	180,195,769	180,229,963.40	56	62
05/04/2020	199,503	1		1.0781	1.11	1.11	1.15	1.57	0.000029538	1.15	180,195,769	180,198,491.70	53	60
05/05/2020	199,503	1		1.0991	1.1	1.11	1.15	1.57	0.000030111	1.15	180,195,769	180,198,491.70	52	59
05/06/2020	199,503	1		1.0981	1.1	1.11	1.14	1.56	0.000030085	1.14	180,195,769	180,198,491.70	51	58
05/07/2020	199,503	1		1.0799	1.1	1.10	1.14	1.56	0.000029585	1.14	180,195,769	180,198,541.70	50	57
05/08/2020	199,503	1		1.0129	1.06	1.06	1.12	1.55	0.000027752	1.12	195,195,769	195,203,761.80	46	52
05/09/2020	199,503	1		1.0129	1.07	1.08	1.12	1.55	0.000027752	1.12	195,195,769	195,203,761.80	46	52
05/10/2020	199,503	1		1.0129	1.06	1.06	1.12	1.55	0.000027752	1.12	195,195,769	195,203,761.80	46	52
05/11/2020	199,503	1		0.8976	1.03	1.04	1.11	1.54	0.000024593	1.11	215,195,769	215,203,761.80	40	45
05/12/2020	199,503	1		0.9315	1.01	1.01	1.1	1.54	0.000025520	1.10	215,195,769	215,203,761.80	40	46
05/13/2020	199,503	1		0.9377	0.98	0.99	1.09	1.53	0.000025691	1.09	215,195,769	215,203,761.80	39	46
05/14/2020	199,503	1		0.8983	0.96	0.96	1.09	1.53	0.000024611	1.09	215,195,769	215,203,761.80	38	45
05/15/2020	199,503	1		0.8882	0.9	0.91	1.06	1.51	0.000024333	1.06	215,195,769	215,203,761.80	38	44
05/16/2020	199,503	1		0.8882	0.92	0.93	1.07	1.52	0.000024333	1.07	215,195,769	215,203,761.80	38	44
05/17/2020	199,503	1		0.8882	0.9	0.91	1.06	1.51	0.000024333	1.06	215,195,769	215,203,761.80	38	44
05/18/2020	199,503	1		0.8842	0.9	0.91	1.04	1.51	0.000024225	1.04	215,195,769	215,203,761.80	36	42
05/19/2020	199,503	1		0.8895	0.9	0.90	1.03	1.5	0.000024370	1.03	222,195,769	222,203,761.80	46	51
05/20/2020	199,503	1		0.863	0.89	0.89	1.02	1.5	0.000023644	1.02	222,195,769	222,203,761.80	45	51
05/21/2020	199,503	1		0.8684	0.88	0.89	1.01	1.5	0.000023792	1.01	222,195,769	222,203,761.80	44	52
05/22/2020	199,503	1		0.8231	0.84	0.85	0.98	1.48	0.000022552	0.98	235,195,769	235,203,761.80	41	49
05/23/2020	199,503	1		0.8231	0.86	0.87	0.99	1.49	0.000022552	0.99	235,195,769	235,203,761.80	41	49
05/24/2020	199,503	1		0.8231	0.85	0.86	0.99	1.48	0.000022552	0.99	235,195,769	235,203,761.80	41	49
05/25/2020	199,503	1		0.8231	0.84	0.85	0.98	1.48	0.000022552	0.98	235,195,769	235,203,761.80	41	49
05/26/2020	199,503	1		0.7658	0.83	0.83	0.97	1.47	0.000020981	0.97	235,195,769	235,203,761.80	29	45
05/27/2020	199,503	1		0.7537	0.81	0.81	0.96	1.47	0.000020650	0.96	235,195,769	235,203,761.80	28	45
05/28/2020	199,503	1		0.7537	0.8	0.80	0.94	1.46	0.000020650	0.94	235,195,769	235,203,761.80	28	44
05/29/2020	199,503	1		0.7654	0.77	0.77	0.91	1.45	0.000020970	0.91	235,195,769	235,203,761.80	27	43
05/30/2020	199,503	1		0.7654	0.78	0.78	0.92	1.45	0.000020970	0.92	235,195,769	235,203,761.80	27	43
05/31/2020	199,503	1		0.7654	0.77	0.77	0.91	1.45	0.000020970	0.91	235,195,769	235,203,761.80	27	43
06/01/2020	199,503	1		0.7686	0.76	0.77	0.9	1.44	0.000021057	0.90	246,859,410	246,867,402.90	24	39
06/02/2020	199,503	1		0.7215	0.76	0.76	0.89	1.44	0.000019766	0.89	246,859,410	246,867,402.90	24	38
06/03/2020	199,503	1		0.7277	0.75	0.76	0.87	1.43	0.000019937	0.87	246,859,410	246,867,402.90	25	39
06/04/2020	199,503	1		0.7283	0.75	0.75	0.86	1.43	0.000019954	0.86	246,859,410	246,867,402.90	24	38
06/05/2020	199,503	1		0.7282	0.73	0.74	0.83	1.42	0.000019950	0.83	246,859,410	246,867,402.90	25	38
06/06/2020	199,503	1		0.7282	0.74	0.74	0.84	1.42	0.000019950	0.84	246,859,410	246,867,402.90	25	38
06/07/2020	199,503	1		0.7282	0.73	0.74	0.83	1.42	0.000019950	0.83	246,859,410	246,867,402.90	25	38
06/08/2020	199,503	1		0.7016	0.72	0.73	0.82	1.41	0.000019221	0.82	261,259,410	261,267,402.90	27	39
06/09/2020	199,503	1		0.7016	0.72	0.72	0.81	1.41	0.000019222	0.81	261,259,410	261,267,402.90	27	39
06/10/2020	199,503	1		0.7029	0.72	0.72	0.8	1.4	0.000019257	0.80	261,259,410	261,267,402.90	27	38
06/11/2020	199,503	1		0.7015	0.71	0.72	0.79	1.4	0.000019220	0.79	261,259,410	261,267,402.90	27	38
06/12/2020	199,503	1		0.6943	0.7	0.70	0.77	1.39	0.000019022	0.77	261,259,410	261,267,402.90	27	40
06/13/2020	199,503	1		0.6943	0.7	0.71	0.78	1.39	0.000019022	0.78	261,259,410	261,267,402.90	27	40
06/14/2020	199,503	1		0.6943	0.7	0.70	0.77	1.39	0.000019022	0.77	261,259,410	261,267,402.90	27	40
06/15/2020	199,503	1		0.6613	0.69	0.70	0.76	1.38	0.000018118	0.76	258,259,410	258,267,402.90	32	39
06/16/2020	199,503	1		0.6601	0.69	0.69	0.76	1.38	0.000018084	0.76	258,259,410	258,267,402.90	80	86
06/17/2020	199,503	1		0.645	0.68	0.68	0.75	1.37	0.000017670	0.75	258,259,410	258,267,402.90	81	90
06/18/2020	199,503	1		0.6427	0.67	0.67	0.74	1.37	0.000017608	0.74	258,259,410	258,267,402.90	80	89
06/19/2020	199,503	1		0.6438	0.65	0.65	0.72	1.36	0.000017639	0.72	258,259,410	258,267,402.90	80	88
06/20/2020	199,503	1		0.6438	0.66	0.66	0.73	1.36	0.000017639	0.73	258,259,410	258,267,402.90	80	88
06/21/2020	199,503	1		0.6438	0.65	0.65	0.72	1.36	0.000017639	0.72	258,259,410	258,267,402.90	80	88
06/22/2020	199,503	1		0.6	0.64	0.64	0.71	1.35	0.000016439	0.71	258,259,410	258,267,402.90	80	89
06/23/2020	199,503	1		0.5881	0.63	0.63	0.7	1.35	0.000016111	0.70	258,259,410	258,267,402.90	81	89
06/24/2020	199,503	1		0.5964	0.62	0.62	0.7	1.34	0.000016341	0.70	258,259,410	258,267,402.90	83	91
06/25/2020	199,503	1		0.5948	0.62	0.62	0.69	1.34	0.000016297	0.69	253,259,410	253,267,402.90	83	92
06/26/2020	199,503	1		0.5967	0.6	0.60	0.68	1.33	0.000016348	0.68	253,259,410	253,267,402.90	83	91
06/27/2020	199,503	1		0.5967	0.6	0.60	0.68	1.33	0.000016348	0.68	253,259,410	253,267,402.90	83	91
06/28/2020	199,503	1		0.5967	0.6	0.60	0.68	1.33	0.000016348	0.68	253,259,410	253,267,402.90	83	91
06/29/2020	199,503	1		0.5962	0.6	0.60	0.67	1.32	0.000016335	0.67	253,259,410	253,267,402.90	80	88
06/30/2020	199,503	1		0.5952	0.6	0.60	0.66	1.32	0.000016308	0.66	253,259,410	253,267,402.90	79	87
07/01/2020	199,503	1		0.5874	0.59	0.60	0.66	1.32	0.000016094	0.66	255,398,683	255,406,676.20	78	86
07/02/2020	199,503	1		0.5378	0.56	0.56	0.63	1.3	0.000014735	0.63	255,398,683	255,406,676.20	74	82
07/03/2020	199,503	1		0.5378	0.58	0.58	0.65	1.31	0.000014735	0.65	255,398,683	255,406,676.20	74	82
07/04/2020	199,503	1		0.5378	0.57	0.57	0.64	1.3	0.000014735	0.64	255,398,683	255,406,676.20	74	82
07/05/2020	199,503	1		0.5378	0.56	0.56	0.63	1.3	0.000014735	0.63	255,398,683	255,406,676.20	74	82
07/06/2020	199,503	1		0.519	0.55	0.55	0.63	1.29	0.000014220	0.63	257,398,683	257,406,676.20	74	81
07/07/2020	199,503	1		0.5386	0.54	0.54	0.62	1.29	0.000014756	0.62	257,398,683	257,406,676.20	76	84
07/08/2020	199,503	1		0.528	0.53	0.54	0.61	1.29	0.000014465	0.61	257,398,683	257,405,676.90	74	81
07/09/2020	199,503	1		0.5268	0.53	0.53	0.61	1.28	0.000014433	0.61	257,398,683	257,405,676.90	75	82
07/10/2020	199,503	1		0.5158	0.52	0.52	0.59	1.27	0.000014132	0.59	257,398,683	257,405,676.80	77	84
07/11/2020	199,503	1		0.5158	0.53	0.53	0.6	1.27	0.000014132	0.60	257,398,683	257,405,676.80	77	84
07/12/2020	199,503	1		0.5158	0.52	0.52	0.59	1.27	0.000014132	0.59	257,398,683	257,405,676.80	77	84
07/13/2020	199,503	1		0.5167	0.52	0.52	0.58	1.27	0.000014155	0.58	257,398,683	257,405,676.90	84	90
07/14/2020	199,503	1		0.5092	0.52	0.52	0.58	1.26	0.000013951	0.58	257,398,683	257,405,676.90	83	89
07/15/2020	199,503	1		0.484	0.51	0.51	0.57	1.26	0.000013261	0.57	257,398,683	257,404,677.80	89	95
07/16/2020	199,503	1		0.4937	0.51	0.51	0.57	1.26	0.000013527	0.57	257,398,683	257,404,677.80	93	99
07/17/2020	199,503	1		0.4937	0.5	0.50	0.55	1.24	0.000013526	0.55	257,398,683	257,404,677.80	92	98
07/18/2020	199,503	1		0.4937	0.5	0.50	0.56	1.25	0.000013526	0.56	257,398,683	257,404,677.80	92	98
07/19/2020	199,503	1		0.4937	0.5	0.50	0.55	1.24	0.000013526	0.55	257,398,683	257,404,677.80	92	98
07/20/2020	199,503	1		0.4894	0.49	0.50	0.55	1.24	0.000013407	0.55	257,398,683	257,404,677.80	90	95
07/21/2020	199,503	1		0.4839	0.49	0.49	0.54	1.24	0.000013258	0.54	257,398,683	257,404,677.80	103	109
07/22/2020	199,503	1		0.4435	0.48	0.49	0.54	1.23	0.000012150	0.54	263,398,683	263,404,677.80	104	109
07/23/2020	199,503	1		0.45	0.48	0.48	0.53	1.23	0.000012328	0.53	263,398,683	263,404,677.80	108	114
07/24/2020	199,503	1		0.4489	0.46	0.46	0.52	1.22	0.000012299	0.52	263,398,683	263,404,677.80	109	115
07/25/2020	199,503	1		0.4489	0.47	0.47	0.52	1.22	0.000012299	0.52	263,398,683	263,404,677.80	109	115
07/26/2020	199,503	1		0.4489	0.46	0.46	0.52	1.22	0.000012299	0.52	263,398,683	263,404,677.80	109	115
07/27/2020	199,503	1		0.4558	0.45	0.46	0.51	1.21	0.000012488	0.51	263,398,683	263,405,547.50	108	114
07/28/2020	199,503	1		0.4561	0.45	0.45	0.51	1.21	0.000012496	0.51	263,398,683	263,405,547.50	110	113
07/29/2020	199,503	1		0.4558	0.45	0.45	0.5	1.21	0.000012488	0.50	263,398,683	263,405,547.50	107	112
07/30/2020	199,503	1		0.456	0.45	0.45	0.5	1.2	0.000012492	0.50	263,398,683	263,405,547.50	106	111
07/31/2020	199,503	1		0.5436	0.49	0.49	0.5	1.19	0.000014893	0.50	263,398,683	263,405,547.50	105	109
08/01/2020	199,503	1		0.5436	0.48	0.48	0.5	1.2	0.000014893	0.50	263,398,683	263,405,547.50	105	109
08/02/2020	199,503	1		0.5436	0.49	0.49	0.5	1.19	0.000014893	0.50	263,398,683	263,405,547.50	105	109
08/03/2020	199,503	1		0.3978	0.49	0.49	0.49	1.19	0.000010898	0.49	263,508,343	263,515,207.90	104	108
08/04/2020	199,503	1		0.482	0.49	0.49	0.49	1.19	0.000013206	0.49	271,508,343	271,515,207.90	103	107
08/05/2020	199,503	1		0.4944	0.49	0.50	0.49	1.18	0.000013544	0.49	271,508,343	271,515,207.90	105	109
08/06/2020	199,503	1		0.4837	0.5	0.50	0.49	1.18	0.000013251	0.49	278,508,343	278,515,207.90	106	109
08/07/2020	199,503	1		0.4955	0.48	0.48	0.48	1.17	0.000013575	0.48	278,508,343	278,515,207.90	107	111
08/08/2020	199,503	1		0.4955	0.48	0.49	0.48	1.17	0.000013575	0.48	278,508,343	278,515,207.90	107	111
08/09/2020	199,503	1		0.4955	0.48	0.48	0.48	1.17	0.000013575	0.48	278,508,343	278,515,207.90	107	111
08/10/2020	199,503	1		0.4845	0.49	0.49	0.48	1.17	0.000013274	0.48	278,008,343	278,015,207.90	105	108
08/11/2020	199,503	1		0.4868	0.49	0.49	0.48	1.17	0.000013336	0.48	278,008,343	278,015,207.90	104	108
08/12/2020	199,503	1		0.487	0.49	0.49	0.48	1.16	0.000013342	0.48	278,008,343	278,015,207.90	104	107
08/13/2020	199,503	1		0.4243	0.48	0.48	0.48	1.16	0.000011626	0.48	366,105,343	366,112,207.90	102	105
08/14/2020	199,503	1		0.4014	0.44	0.44	0.47	1.15	0.000010997	0.47	366,105,343	366,112,207.90	104	107
08/15/2020	199,503	1		0.4014	0.45	0.46	0.47	1.15	0.000010997	0.47	366,105,343	366,112,207.90	104	107
08/16/2020	199,503	1		0.4014	0.44	0.44	0.47	1.15	0.000010997	0.47	366,105,343	366,112,207.90	104	107
08/17/2020	199,503	1		0.3996	0.43	0.43	0.47	1.15	0.000010948	0.47	366,105,343	366,112,207.90	100	103
08/18/2020	199,503	1		0.4072	0.42	0.42	0.46	1.14	0.000011155	0.46	366,105,343	366,112,185.00	108	110
08/19/2020	199,503	1		0.4049	0.41	0.41	0.46	1.14	0.000011092	0.46	366,105,343	366,112,185.00	107	109
08/20/2020	199,503	1		0.4065	0.4	0.40	0.46	1.14	0.000011137	0.46	366,105,343	366,112,185.00	106	109
08/21/2020	199,503	1		0.4061	0.41	0.41	0.45	1.13	0.000011125	0.45	366,105,343	366,112,185.00	105	108
08/22/2020	199,503	1		0.4061	0.4	0.41	0.46	1.13	0.000011125	0.46	366,105,343	366,112,185.00	105	108
08/23/2020	199,503	1		0.4061	0.41	0.41	0.45	1.13	0.000011125	0.45	366,105,343	366,112,185.00	105	108
08/24/2020	199,503	1		0.3916	0.4	0.40	0.45	1.12	0.000010728	0.45	381,105,343	381,112,185.00	102	105
08/25/2020	199,503	1		0.3934	0.4	0.40	0.45	1.12	0.000010777	0.45	381,105,343	381,112,185.00	105	107
08/26/2020	199,503	1		0.394	0.4	0.40	0.45	1.12	0.000010795	0.45	381,105,343	381,112,185.00	111	115
08/27/2020	199,503	1		0.3942	0.4	0.40	0.45	1.11	0.000010799	0.45	381,105,343	381,112,185.00	110	114
08/28/2020	199,503	1		0.3953	0.39	0.39	0.44	1.11	0.000010831	0.44	381,105,343	381,112,185.00	109	113
08/29/2020	199,503	1		0.3953	0.4	0.40	0.44	1.11	0.000010831	0.44	381,105,343	381,112,185.00	109	113
08/30/2020	199,503	1		0.3953	0.39	0.39	0.44	1.11	0.000010831	0.44	381,105,343	381,112,185.00	109	113
08/31/2020	199,503	1		0.3894	0.39	0.39	0.43	1.1	0.000010669	0.43	381,155,343	381,162,185.00	107	111
09/01/2020	199,503	1		0.392	0.39	0.39	0.43	1.1	0.000010739	0.43	372,277,122	372,283,963.50	108	110
09/02/2020	199,503	1		0.394	0.39	0.39	0.43	1.1	0.000010794	0.43	372,277,122	372,283,963.50	107	109
09/03/2020	199,503	1		0.3845	0.39	0.39	0.42	1.09	0.000010535	0.42	367,277,122	367,283,963.50	108	110
09/04/2020	199,503	1		0.3946	0.39	0.39	0.41	1.08	0.000010812	0.41	364,130,122	364,136,963.50	108	109
09/05/2020	199,503	1		0.3946	0.39	0.39	0.42	1.09	0.000010812	0.42	364,130,122	364,136,963.50	108	109
09/06/2020	199,503	1		0.3946	0.39	0.39	0.41	1.09	0.000010812	0.41	364,130,122	364,136,963.50	108	109
09/07/2020	199,503	1		0.3946	0.39	0.39	0.41	1.08	0.000010812	0.41	364,130,122	364,136,963.50	108	109
09/08/2020	199,503	1		0.3837	0.39	0.39	0.41	1.08	0.000010513	0.41	364,130,122	364,136,963.50	105	107
09/09/2020	199,503	1		0.3844	0.39	0.39	0.4	1.08	0.000010531	0.40	365,630,122	365,636,963.50	108	110
09/10/2020	199,503	1		0.3499	0.39	0.39	0.4	1.07	0.000009585	0.40	365,630,122	365,636,963.50	110	113
09/11/2020	199,503	1		0.3338	0.36	0.36	0.39	1.07	0.000009145	0.39	401,630,122	401,636,963.50	112	115
09/12/2020	199,503	1		0.3338	0.37	0.37	0.39	1.07	0.000009145	0.39	401,630,122	401,636,963.50	112	115
09/13/2020	199,503	1		0.3338	0.36	0.36	0.39	1.07	0.000009145	0.39	401,630,122	401,636,963.50	112	115
09/14/2020	199,503	1		0.3361	0.35	0.35	0.39	1.06	0.000009208	0.39	401,630,122	401,636,963.50	118	119
09/15/2020	199,503	1		0.3284	0.34	0.34	0.38	1.06	0.000008996	0.38	406,630,122	406,636,963.50	117	120
09/16/2020	199,503	1		0.3313	0.34	0.34	0.38	1.06	0.000009078	0.38	410,630,122	410,636,963.50	116	119
09/17/2020	199,503	1		0.3284	0.33	0.33	0.38	1.05	0.000008997	0.38	404,630,122	404,685,516.40	117	120
09/18/2020	199,503	1		0.3252	0.33	0.33	0.37	1.05	0.000008909	0.37	429,930,122	429,985,199.70	108	114
09/19/2020	199,503	1		0.3252	0.33	0.33	0.37	1.05	0.000008909	0.37	429,930,122	429,985,199.70	108	114
09/20/2020	199,503	1		0.3252	0.33	0.33	0.37	1.05	0.000008909	0.37	429,930,122	429,985,199.70	108	114
09/21/2020	199,503	1		0.3204	0.33	0.33	0.37	1.04	0.000008779	0.37	429,930,122	429,989,463.40	107	113
09/22/2020	199,503	1		0.3206	0.33	0.33	0.37	1.04	0.000008783	0.37	429,930,122	429,946,235.90	107	113
09/23/2020	199,503	1		0.3211	0.32	0.32	0.36	1.04	0.000008797	0.36	429,930,122	429,946,187.30	106	112
09/24/2020	199,503	1		0.3216	0.32	0.32	0.36	1.04	0.000008812	0.36	429,930,122	429,946,134.90	106	111
09/25/2020	199,503	1		0.3216	0.32	0.32	0.35	1.03	0.000008812	0.35	429,930,122	429,946,078.30	105	110
09/26/2020	199,503	1		0.3216	0.32	0.32	0.36	1.03	0.000008812	0.36	429,930,122	429,946,078.30	105	110
09/27/2020	199,503	1		0.3216	0.32	0.32	0.35	1.03	0.000008812	0.35	429,930,122	429,946,078.30	105	110
09/28/2020	199,503	1		0.3187	0.32	0.32	0.35	1.03	0.000008731	0.35	429,930,122	429,945,919.10	102	107
09/29/2020	199,503	1		0.32	0.32	0.32	0.35	1.02	0.000008767	0.35	431,430,122	431,445,886.10	100	106
09/30/2020	199,503	1		0.319	0.32	0.32	0.35	1.02	0.000008741	0.35	432,430,122	432,445,853.30	99	105
10/01/2020	199,503	1		0.2835	0.32	0.32	0.34	1.02	0.000007768	0.34	427,543,991	427,559,681.40	104	107
10/02/2020	199,503	1		0.2761	0.3	0.30	0.33	1.01	0.000007564	0.33	427,543,991	427,559,640.90	101	106
10/03/2020	199,503	1		0.2761	0.3	0.30	0.33	1.01	0.000007564	0.33	427,543,991	427,559,640.90	101	106
10/04/2020	199,503	1		0.2761	0.3	0.30	0.33	1.01	0.000007564	0.33	427,543,991	427,559,640.90	101	106
10/05/2020	199,503	1		0.3051	0.29	0.29	0.33	1.01	0.000008358	0.33	430,043,991	430,059,526.00	99	104
10/06/2020	199,503	1		0.2826	0.29	0.29	0.32	1	0.000007743	0.32	430,043,991	430,059,485.00	98	103
10/07/2020	199,503	1		0.2821	0.28	0.28	0.32	1	0.000007728	0.32	430,043,991	430,059,450.00	98	103
10/08/2020	199,503	1		0.2801	0.28	0.28	0.32	1	0.000007673	0.32	430,043,991	430,059,428.80	99	105
10/09/2020	199,503	1		0.2796	0.28	0.28	0.31	0.99	0.000007659	0.31	433,543,991	433,559,393.50	100	105
10/10/2020	199,503	1		0.2796	0.28	0.28	0.31	0.99	0.000007659	0.31	433,543,991	433,559,393.50	100	105
10/11/2020	199,503	1		0.2796	0.28	0.28	0.31	0.99	0.000007659	0.31	433,543,991	433,559,393.50	100	105
10/12/2020	199,503	1		0.2796	0.28	0.28	0.31	0.99	0.000007659	0.31	433,543,991	433,559,252.10	98	102
10/13/2020	199,503	1		0.2757	0.28	0.28	0.31	0.99	0.000007554	0.31	433,543,991	433,559,209.70	101	105
10/14/2020	199,503	1		0.2737	0.28	0.28	0.3	0.98	0.000007499	0.30	451,537,920	451,553,090.10	100	104
10/15/2020	199,503	1		0.2779	0.28	0.28	0.3	0.98	0.000007614	0.30	451,537,920	451,553,015.10	105	110
10/16/2020	199,503	1		0.2698	0.27	0.27	0.3	0.97	0.000007391	0.30	451,537,920	451,552,966.10	105	112
10/17/2020	199,503	1		0.2698	0.28	0.28	0.3	0.98	0.000007391	0.30	451,537,920	451,552,966.10	105	112
10/18/2020	199,503	1		0.2698	0.27	0.27	0.3	0.97	0.000007391	0.30	451,537,920	451,552,966.10	105	112
10/19/2020	199,503	1		0.26	0.27	0.27	0.29	0.97	0.000007122	0.29	451,537,920	451,552,810.40	105	111
10/20/2020	199,503	1		0.2612	0.27	0.27	0.29	0.97	0.000007155	0.29	443,537,920	443,554,401.30	105	110
10/21/2020	199,503	1		0.257	0.27	0.27	0.29	0.97	0.000007040	0.29	443,537,920	443,534,494.50	105	113
10/22/2020	199,503	1		0.2547	0.26	0.26	0.29	0.96	0.000006979	0.29	443,537,920	443,534,594.20	105	113
10/23/2020	199,503	1		0.2565	0.26	0.26	0.28	0.96	0.000007028	0.28	445,037,920	445,034,960.50	106	114
10/24/2020	199,503	1		0.2565	0.26	0.26	0.28	0.96	0.000007028	0.28	445,037,920	445,034,960.50	106	114
10/25/2020	199,503	1		0.2565	0.26	0.26	0.28	0.96	0.000007028	0.28	445,037,920	445,034,960.50	106	114
10/26/2020	199,503	1		0.2566	0.26	0.26	0.28	0.96	0.000007030	0.28	445,037,920	445,034,923.20	104	111
10/27/2020	199,503	1		0.2569	0.26	0.26	0.28	0.95	0.000007038	0.28	445,037,920	445,035,025.40	103	110
10/28/2020	199,503	1		0.2538	0.26	0.26	0.27	0.95	0.000006954	0.27	458,340,908	458,338,096.50	105	112
10/29/2020	199,503	1		0.2527	0.26	0.26	0.27	0.95	0.000006923	0.27	457,727,680	457,724,966.90	104	111
10/30/2020	199,503	1		0.2525	0.25	0.25	0.27	0.94	0.000006919	0.27	458,727,680	458,725,200.30	103	110
10/31/2020	199,503	1		0.2525	0.25	0.25	0.27	0.94	0.000006919	0.27	458,727,680	458,725,200.30	103	110
11/01/2020	199,503	1		0.2525	0.25	0.25	0.27	0.94	0.000006919	0.27	458,727,680	458,725,200.30	103	110
11/02/2020	199,503	1		0.2528	0.25	0.25	0.27	0.94	0.000006927	0.27	459,328,599	459,326,307.60	100	107
11/03/2020	199,503	1		0.2517	0.25	0.25	0.27	0.94	0.000006897	0.27	459,328,599	459,326,333.00	99	106
11/04/2020	199,503	1		0.252	0.25	0.25	0.26	0.93	0.000006904	0.26	459,328,599	459,326,477.40	98	105
11/05/2020	199,503	1		0.252	0.25	0.25	0.26	0.93	0.000006905	0.26	459,328,599	459,326,573.70	97	104
11/06/2020	199,503	1		0.2521	0.25	0.25	0.26	0.93	0.000006908	0.26	459,328,599	459,306,889.60	96	104
11/07/2020	199,503	1		0.2521	0.25	0.25	0.26	0.93	0.000006908	0.26	459,328,599	459,306,889.60	96	104
11/08/2020	199,503	1		0.2521	0.25	0.25	0.26	0.93	0.000006908	0.26	459,328,599	459,306,889.60	96	104
11/09/2020	199,503	1		0.254	0.25	0.25	0.26	0.92	0.000006959	0.26	459,328,599	459,306,875.60	94	101
11/10/2020	199,503	1		0.2529	0.25	0.25	0.26	0.92	0.000006928	0.26	458,828,599	458,806,960.30	93	101
11/11/2020	199,503	1		0.2529	0.25	0.25	0.26	0.92	0.000006928	0.26	458,828,599	458,807,048.40	93	100
11/12/2020	199,503	1		0.2389	0.25	0.25	0.26	0.92	0.000006545	0.26	458,828,599	458,810,097.20	94	102
11/13/2020	199,503	1		0.2417	0.25	0.25	0.25	0.91	0.000006622	0.25	468,828,599	468,810,642.50	95	103
11/14/2020	199,503	1		0.2417	0.25	0.25	0.25	0.91	0.000006622	0.25	468,828,599	468,810,642.50	95	103
11/15/2020	199,503	1		0.2417	0.25	0.25	0.25	0.91	0.000006622	0.25	468,828,599	468,810,642.50	95	103
11/16/2020	199,503	1		0.2458	0.25	0.25	0.25	0.91	0.000006734	0.25	470,078,599	470,060,905.50	94	102
11/17/2020	199,503	1		0.2414	0.24	0.24	0.25	0.91	0.000006614	0.25	471,328,599	471,311,120.40	96	104
11/18/2020	199,503	1		0.2393	0.24	0.24	0.25	0.9	0.000006555	0.25	474,328,599	474,312,113.10	95	103
11/19/2020	199,503	1		0.2401	0.24	0.24	0.25	0.9	0.000006579	0.25	474,328,599	474,311,994.00	94	102
11/20/2020	199,503	1		0.2402	0.24	0.24	0.25	0.9	0.000006581	0.25	468,828,599	468,812,878.90	94	102
11/21/2020	199,503	1		0.2402	0.24	0.24	0.25	0.9	0.000006581	0.25	468,828,599	468,812,878.90	94	102
11/22/2020	199,503	1		0.2402	0.24	0.24	0.25	0.9	0.000006581	0.25	468,828,599	468,812,878.90	94	102
11/23/2020	199,503	1		0.2437	0.24	0.24	0.25	0.89	0.000006676	0.25	469,578,599	469,562,603.30	92	99
11/24/2020	199,503	1		0.244	0.24	0.24	0.25	0.89	0.000006685	0.25	473,128,599	473,111,704.30	93	101
11/25/2020	199,503	1		0.2441	0.24	0.24	0.25	0.89	0.000006687	0.25	472,378,599	472,361,694.20	93	101
11/26/2020	199,503	1		0.2441	0.24	0.24	0.25	0.89	0.000006687	0.25	472,378,599	472,361,694.20	93	101
11/27/2020	199,503	1		0.2454	0.24	0.24	0.25	0.88	0.000006723	0.25	472,378,599	472,361,866.80	92.54	99.2
11/28/2020	199,503	1		0.2454	0.24	0.24	0.25	0.88	0.000006723	0.25	472,378,599	472,361,866.80	92.54	99.2
11/29/2020	199,503	1		0.2454	0.24	0.24	0.25	0.88	0.000006723	0.25	472,378,599	472,361,866.80	92.54	99.2
11/30/2020	199,503	1		0.2454	0.24	0.25	0.25	0.88	0.000006724	0.25	473,424,556	473,407,829.00	89.76	96.5
12/01/2020	199,503	1		0.2482	0.25	0.25	0.25	0.88	0.000006799	0.25	476,518,907	476,502,318.00	93.8	100.3
12/02/2020	199,503	1		0.2468	0.25	0.25	0.25	0.88	0.000006763	0.25	476,518,907	476,502,358.10	92.92	99.41
12/03/2020	199,503	1		0.2432	0.25	0.25	0.25	0.88	0.000006662	0.25	476,518,907	476,502,238.20	99.62	106.15
12/04/2020	199,503	1		0.2437	0.24	0.25	0.24	0.87	0.000006676	0.24	476,518,907	476,502,547.90	98.76	105.26
12/05/2020	199,503	1		0.2437	0.25	0.25	0.25	0.87	0.000006676	0.25	476,518,907	476,502,547.90	98.76	105.26
12/06/2020	199,503	1		0.2437	0.24	0.25	0.24	0.87	0.000006676	0.24	476,518,907	476,502,547.90	98.76	105.26
12/07/2020	199,503	1		0.2399	0.24	0.24	0.24	0.87	0.000006573	0.24	476,518,907	476,502,319.60	98.5	105.07
12/08/2020	199,503	1		0.2494	0.24	0.24	0.24	0.87	0.000006832	0.24	476,518,907	476,502,531.50	99.77	106.39
12/09/2020	199,503	1		0.2487	0.24	0.24	0.24	0.86	0.000006814	0.24	476,518,907	476,502,862.50	98.89	105.5
12/10/2020	199,503	1		0.2506	0.25	0.25	0.24	0.86	0.000006866	0.24	476,518,907	476,502,845.50	101	107.35
12/11/2020	199,503	1		0.2503	0.25	0.25	0.24	0.86	0.000006857	0.24	479,525,927	479,509,883.70	101.53	108.1
12/12/2020	199,503	1		0.2503	0.25	0.25	0.24	0.86	0.000006857	0.24	479,525,927	479,509,883.70	101.53	108.1
12/13/2020	199,503	1		0.2503	0.25	0.25	0.24	0.86	0.000006857	0.24	479,525,927	479,509,883.70	101.53	108.1
12/14/2020	199,503	1		0.2514	0.25	0.25	0.24	0.86	0.000006889	0.24	480,525,927	480,510,204.80	104.68	111.09
12/15/2020	199,503	1		0.2671	0.25	0.25	0.25	0.85	0.000007318	0.25	481,125,927	481,112,012.50	127.7	133.27
12/16/2020	199,503	1		0.2554	0.25	0.25	0.25	0.85	0.000006997	0.25	486,125,927	486,110,399.20	125.92	131.89
12/17/2020	199,503	1		0.2517	0.25	0.25	0.25	0.85	0.000006895	0.25	486,875,927	486,861,536.20	126.44	132.79
12/18/2020	199,503	1		0.2571	0.26	0.26	0.25	0.85	0.000007044	0.25	487,474,725	487,460,873.00	127.29	132.91
12/19/2020	199,503	1		0.2571	0.26	0.26	0.25	0.85	0.000007044	0.25	487,474,725	487,460,873.00	127.29	132.91
12/20/2020	199,503	1		0.2571	0.26	0.26	0.25	0.85	0.000007044	0.25	487,474,725	487,460,873.00	127.29	132.91
12/21/2020	199,503	1		0.2432	0.26	0.26	0.25	0.84	0.000006662	0.25	491,756,725	491,741,220.60	125.91	131.78
12/22/2020	199,503	1		0.2551	0.25	0.25	0.25	0.84	0.000006990	0.25	498,256,725	498,242,080.50	125.13	130.95
12/23/2020	199,503	1		0.2516	0.25	0.25	0.25	0.84	0.000006894	0.25	501,756,725	501,741,147.10	123.39	129.02
12/24/2020	199,503	1		0.2535	0.25	0.25	0.25	0.83	0.000006944	0.25	498,256,725	498,241,475.50	123.82	128.91
12/25/2020	199,503	1		0.2535	0.25	0.25	0.25	0.84	0.000006944	0.25	498,256,725	498,241,475.50	123.82	128.91
12/26/2020	199,503	1		0.2535	0.25	0.25	0.25	0.84	0.000006944	0.25	498,256,725	498,241,475.50	123.82	128.91
12/27/2020	199,503	1		0.2535	0.25	0.25	0.25	0.83	0.000006944	0.25	498,256,725	498,241,475.50	123.82	128.91
12/28/2020	199,503	1		0.2327	0.25	0.25	0.25	0.83	0.000006375	0.25	517,716,725	517,701,518.70	109.58	116.65
12/29/2020	199,503	1		0.236	0.25	0.25	0.25	0.83	0.000006465	0.25	517,716,725	517,701,297.60	110.4	116.53
12/30/2020	199,503	1		0.2223	0.24	0.24	0.25	0.83	0.000006090	0.25	558,716,725	558,701,700.90	103.4	112.15
12/31/2020	199,503	1		0.2275	0.23	0.23	0.25	0.23	0.000006232	0.25	562,966,725	562,951,601.10	103.88	110.12
01/01/2021	199,503	1		0.2275	0.24	0.24	0.25	0.23	0.000006232	0.25	562,966,725	562,951,601.10	103.88	110.12
01/02/2021	199,503	1		0.2275	0.23	0.23	0.25	0.23	0.000006232	0.25	562,966,725	562,951,601.10	103.88	110.12
01/03/2021	199,503	1		0.2275	0.23	0.23	0.25	0.23	0.000006232	0.25	562,966,725	562,951,601.10	103.88	110.12
01/04/2021	199,503	1		0.076	0.21	0.21	0.24	0.19	0.000002082	0.24	563,070,044	563,055,570.40	106.58	112.79
01/05/2021	199,503	1		0.206	0.2	0.20	0.24	0.19	0.000005645	0.24	564,070,048	564,055,666.30	106.5	112.95
01/06/2021	199,503	1		0.2156	0.2	0.20	0.24	0.2	0.000005906	0.24	569,070,048	569,055,747.40	106.51	112.85
01/07/2021	199,503	1		0.2062	0.2	0.20	0.24	0.2	0.000005648	0.24	569,070,048	569,055,798.40	108.34	115.11
01/08/2021	199,503	1		0.218	0.19	0.19	0.23	0.2	0.000005972	0.23	578,070,048	578,056,122.40	111.81	117.08
01/09/2021	199,503	1		0.218	0.2	0.20	0.24	0.2	0.000005972	0.24	578,070,048	578,056,122.40	111.81	117.08
01/10/2021	199,503	1		0.218	0.19	0.19	0.23	0.2	0.000005972	0.23	578,070,048	578,056,122.40	111.81	117.08
01/11/2021	199,503	1		0.2148	0.21	0.21	0.23	0.2	0.000005884	0.23	578,070,048	578,056,401.90	111	116.6
01/12/2021	199,503	1		0.2143	0.21	0.22	0.23	0.21	0.000005871	0.23	581,070,048	581,056,007.90	111.89	118.21
01/13/2021	199,503	1		0.2136	0.21	0.21	0.23	0.21	0.000005853	0.23	587,195,048	587,181,028.60	111.45	117.78
01/14/2021	199,503	1		0.214	0.22	0.22	0.23	0.21	0.000005863	0.23	588,195,048	588,180,792.00	111.07	117.14
01/15/2021	199,503	1		0.2118	0.21	0.21	0.22	0.21	0.000005803	0.22	606,195,048	606,181,231.80	109.58	115.66
01/16/2021	199,503	1		0.2118	0.21	0.21	0.23	0.21	0.000005803	0.23	606,195,048	606,181,231.80	109.58	115.66
01/17/2021	199,503	1		0.2118	0.21	0.21	0.22	0.21	0.000005803	0.22	606,195,048	606,181,231.80	109.58	115.66
01/18/2021	199,503	1		0.2118	0.21	0.21	0.22	0.21	0.000005803	0.22	606,195,048	606,181,231.80	109.58	115.66
01/19/2021	199,503	1		0.2055	0.21	0.21	0.22	0.21	0.000005629	0.22	606,195,048	606,181,108.60	116.35	121.93
01/20/2021	199,503	1		0.196	0.21	0.21	0.22	0.21	0.000005371	0.22	614,195,048	614,181,608.60	114.38	119.92
01/21/2021	199,503	1		0.1994	0.21	0.21	0.22	0.21	0.000005462	0.22	614,195,048	614,181,774.10	113.52	119.04
01/22/2021	199,503	1		0.1978	0.2	0.20	0.21	0.21	0.000005420	0.21	614,195,048	614,182,208.90	112.77	118.38
01/23/2021	199,503	1		0.1978	0.2	0.20	0.21	0.21	0.000005420	0.21	614,195,048	614,182,208.90	112.77	118.38
01/24/2021	199,503	1		0.1978	0.2	0.20	0.21	0.21	0.000005420	0.21	614,195,048	614,182,208.90	112.77	118.38
01/25/2021	199,503	1		0.1971	0.2	0.20	0.21	0.21	0.000005400	0.21	614,195,048	614,182,382.80	109.02	115.26
01/26/2021	199,503	1		0.2015	0.2	0.20	0.21	0.21	0.000005520	0.21	614,195,348	614,183,163.30	108.17	114.41
01/27/2021	199,503	1		0.1916	0.2	0.20	0.21	0.2	0.000005249	0.21	634,695,348	634,683,295.40	104.64	110.9
01/28/2021	199,503	1		0.1891	0.2	0.20	0.21	0.2	0.000005182	0.21	640,695,348	640,683,331.00	105.31	111.72
01/29/2021	199,503	1		0.1871	0.19	0.19	0.2	0.2	0.000005126	0.20	666,695,348	666,683,477.10	105.17	112.05
01/30/2021	199,503	1		0.1871	0.19	0.19	0.2	0.2	0.000005126	0.20	666,695,348	666,683,477.10	105.17	112.05
01/31/2021	199,503	1		0.1871	0.19	0.19	0.2	0.2	0.000005126	0.20	666,695,348	666,683,477.10	105.17	112.05
02/01/2021	199,503	1		0.1736	0.19	0.19	0.2	0.2	0.000004755	0.20	667,798,594	667,786,733.80	102.57	109.51
02/02/2021	199,503	1		0.1796	0.19	0.19	0.2	0.2	0.000004920	0.20	672,098,594	672,088,735.80	104.8	111.03
02/03/2021	199,503	1		0.1824	0.18	0.18	0.2	0.2	0.000004998	0.20	682,098,594	682,088,815.70	104.96	111.88
02/04/2021	199,503	1		0.1663	0.18	0.18	0.2	0.2	0.000004557	0.20	744,698,594	744,688,928.60	106.11	113.9
02/05/2021	199,503	1		0.1664	0.17	0.17	0.2	0.2	0.000004558	0.20	745,698,594	745,689,145.10	108.23	113.37
02/06/2021	199,503	1		0.1664	0.17	0.17	0.2	0.2	0.000004558	0.20	745,698,594	745,689,145.10	108.23	113.37
02/07/2021	199,503	1		0.1664	0.17	0.17	0.2	0.2	0.000004558	0.20	745,698,594	745,689,145.10	108.23	113.37
02/08/2021	199,503	1		0.1626	0.17	0.17	0.19	0.2	0.000004456	0.19	746,698,594	746,689,101.60	106.1	113.15
02/09/2021	199,503	1		0.1621	0.17	0.17	0.19	0.2	0.000004441	0.19	756,698,594	756,689,301.00	107.01	113.6
02/10/2021	199,503	1		0.1625	0.16	0.16	0.19	0.19	0.000004453	0.19	767,698,594	767,689,518.70	105.65	111.89
02/11/2021	199,503	1		0.162	0.16	0.16	0.19	0.19	0.000004438	0.19	772,631,894	772,623,113.60	105.18	111.55
02/12/2021	199,503	1		0.1624	0.16	0.16	0.18	0.19	0.000004450	0.18	798,611,894	798,603,199.10	109.47	115.33
02/13/2021	199,503	1		0.1624	0.16	0.16	0.19	0.19	0.000004450	0.19	798,611,894	798,603,199.10	109.47	115.33
02/14/2021	199,503	1		0.1624	0.16	0.16	0.18	0.19	0.000004450	0.18	798,611,894	798,603,199.10	109.47	115.33
02/15/2021	199,503	1		0.1624	0.16	0.16	0.18	0.19	0.000004450	0.18	798,611,894	798,603,199.10	109.47	115.33
02/16/2021	199,503	1		0.1692	0.16	0.16	0.18	0.19	0.000004636	0.18	798,611,894	798,604,040.70	107.57	112.57
02/17/2021	199,503	1		0.1676	0.16	0.16	0.18	0.19	0.000004592	0.18	798,611,894	798,611,180.70	107.01	112.35
02/18/2021	199,503	1		0.1678	0.16	0.17	0.18	0.19	0.000004598	0.18	798,611,894	798,603,907.10	106.55	112.17
02/19/2021	199,503	1		0.1611	0.16	0.16	0.17	0.19	0.000004415	0.17	857,693,458	857,685,483.90	100.62	106.19
02/20/2021	199,503	1		0.1611	0.16	0.16	0.18	0.19	0.000004415	0.18	857,693,458	857,685,483.90	100.62	106.19
02/21/2021	199,503	1		0.1611	0.16	0.16	0.17	0.19	0.000004415	0.17	857,693,458	857,685,483.90	100.62	106.19
02/22/2021	199,503	1		0.1525	0.16	0.16	0.17	0.19	0.000004178	0.17	857,693,458	857,683,947.90	101.83	106.68
02/23/2021	199,503	1		0.1581	0.16	0.16	0.17	0.19	0.000004331	0.17	857,093,458	857,083,353.00	106.26	110.38
02/24/2021	199,503	1		0.1537	0.16	0.16	0.17	0.19	0.000004210	0.17	857,093,458	857,083,389.90	105.75	110.26
02/25/2021	199,503	1		0.1546	0.16	0.16	0.17	0.19	0.000004236	0.17	855,093,458	855,083,079.40	105.17	109.72
02/26/2021	199,503	1		0.1536	0.15	0.15	0.16	0.18	0.000004208	0.16	854,493,458	854,490,531.20	105.07	110.37
02/27/2021	199,503	1		0.1536	0.16	0.16	0.17	0.18	0.000004208	0.17	854,493,458	854,490,531.20	105.07	110.37
02/28/2021	199,503	1		0.1536	0.15	0.15	0.16	0.18	0.000004208	0.16	854,493,458	854,490,531.20	105.07	110.37
03/01/2021	199,503	1		0.1526	0.15	0.15	0.16	0.18	0.000004180	0.16	854,592,405	854,590,030.20	103.05	108.61
03/02/2021	199,503	1		0.1559	0.15	0.15	0.16	0.18	0.000004270	0.16	854,592,405	854,590,081.10	103.34	109.15
03/03/2021	199,503	1		0.1572	0.15	0.15	0.16	0.18	0.000004306	0.16	854,592,405	854,590,583.90	106.42	111.38
03/04/2021	199,503	1		0.156	0.15	0.15	0.16	0.18	0.000004273	0.16	864,592,405	864,591,411.50	105.58	110.53
03/05/2021	199,503	1		0.1552	0.16	0.16	0.16	0.18	0.000004253	0.16	864,592,405	864,591,592.90	104.75	109.68
03/06/2021	199,503	1		0.1552	0.16	0.16	0.16	0.18	0.000004253	0.16	864,592,405	864,591,592.90	104.75	109.68
03/07/2021	199,503	1		0.1552	0.16	0.16	0.16	0.18	0.000004253	0.16	864,592,405	864,591,592.90	104.75	109.68
03/08/2021	199,503	1		0.1515	0.16	0.16	0.16	0.18	0.000004151	0.16	864,592,405	864,594,507.00	103.48	109.45
03/09/2021	199,503	1		0.1515	0.15	0.15	0.16	0.18	0.000004152	0.16	864,592,405	864,594,527.50	103.63	109.02
03/10/2021	199,503	1		0.151	0.15	0.15	0.16	0.18	0.000004138	0.16	864,592,405	864,594,608.00	95.72	100.65
03/11/2021	199,503	1		0.1543	0.15	0.15	0.16	0.18	0.000004227	0.16	962,326,405	962,328,391.60	98.38	102.28
03/12/2021	199,503	1		0.1438	0.15	0.15	0.16	0.18	0.000003940	0.16	961,954,185	961,956,061.60	97.74	101.46
03/13/2021	199,503	1		0.1438	0.15	0.15	0.16	0.18	0.000003940	0.16	961,954,185	961,956,061.60	97.74	101.46
03/14/2021	199,503	1		0.1438	0.15	0.15	0.16	0.18	0.000003940	0.16	961,954,185	961,956,061.60	97.74	101.46
03/15/2021	199,503	1		0.1405	0.15	0.15	0.16	0.18	0.000003850	0.16	961,954,185	961,956,593.00	96.19	101.07
03/16/2021	199,503	1		0.1411	0.15	0.15	0.15	0.18	0.000003865	0.15	961,954,185	961,957,489.80	99.58	103.41
03/17/2021	199,503	1		0.141	0.14	0.14	0.15	0.18	0.000003864	0.15	961,954,185	961,956,874.80	98.84	102.78
03/18/2021	199,503	1		0.1425	0.14	0.14	0.15	0.18	0.000003905	0.15	960,754,185	960,754,762.00	99.56	102.98
03/19/2021	199,503	1		0.143	0.14	0.14	0.15	0.17	0.000003918	0.15	958,754,185	958,754,767.70	99.04	102.61
03/20/2021	199,503	1		0.143	0.14	0.14	0.15	0.17	0.000003918	0.15	958,754,185	958,754,767.70	99.04	102.61
03/21/2021	199,503	1		0.143	0.14	0.14	0.15	0.17	0.000003918	0.15	958,754,185	958,754,767.70	99.04	102.61
03/22/2021	199,503	1		0.1373	0.14	0.14	0.15	0.17	0.000003763	0.15	958,054,185	958,056,145.30	96.75	100.53
03/23/2021	199,503	1		0.141	0.14	0.14	0.15	0.17	0.000003862	0.15	958,054,185	958,056,695.10	95.91	99.69
03/24/2021	199,503	1		0.1258	0.14	0.14	0.15	0.17	0.000003446	0.15	958,054,185	958,056,838.90	95.38	99.51
03/25/2021	199,503	1		0.1394	0.14	0.14	0.15	0.17	0.000003819	0.15	962,054,185	962,056,605.40	96.08	99.92
03/26/2021	199,503	1		0.1387	0.14	0.14	0.15	0.17	0.000003800	0.15	962,054,185	962,055,834.10	95.76	99.64
03/27/2021	199,503	1		0.1387	0.14	0.14	0.15	0.17	0.000003800	0.15	962,054,185	962,055,834.10	95.76	99.64
03/28/2021	199,503	1		0.1387	0.14	0.14	0.15	0.17	0.000003800	0.15	962,054,185	962,055,834.10	95.76	99.64
03/29/2021	199,503	1		0.1432	0.14	0.14	0.15	0.17	0.000003924	0.15	971,062,496	971,064,501.10	92.75	97.01
03/30/2021	199,503	1		0.1404	0.14	0.14	0.15	0.17	0.000003847	0.15	971,062,496	971,064,704.80	95.8	99.56
03/31/2021	199,503	1		0.1384	0.14	0.14	0.15	0.17	0.000003791	0.15	968,062,496	968,064,510.70	96.34	100.28
04/01/2021	199,503	1		0.1213	0.13	0.13	0.14	0.17	0.000003323	0.14	968,176,940	968,178,067.70	96.23	100.99
04/02/2021	199,503	1		0.1213	0.13	0.13	0.14	0.17	0.000003323	0.14	968,176,940	968,178,067.70	96.23	100.99
04/03/2021	199,503	1		0.1213	0.13	0.13	0.14	0.17	0.000003323	0.14	968,176,940	968,178,067.70	96.23	100.99
04/04/2021	199,503	1		0.1213	0.13	0.13	0.14	0.17	0.000003323	0.14	968,176,940	968,178,067.70	96.23	100.99
04/05/2021	199,503	1		0.1326	0.13	0.13	0.14	0.17	0.000003634	0.14	968,176,940	968,177,855.50	97.74	102.21
04/06/2021	199,503	1		0.1295	0.13	0.13	0.14	0.17	0.000003549	0.14	968,176,940	968,179,241.30	99.47	104.21
04/07/2021	199,503	1		0.1344	0.13	0.13	0.14	0.17	0.000003683	0.14	967,860,540	967,864,438.00	103.07	106.43
04/08/2021	199,503	1		0.1355	0.13	0.13	0.14	0.17	0.000003713	0.14	967,860,540	967,864,511.50	103.13	106.43
04/09/2021	199,503	1		0.1338	0.13	0.13	0.14	0.17	0.000003667	0.14	962,860,540	962,864,038.60	103.11	106.79
04/10/2021	199,503	1		0.1338	0.13	0.13	0.14	0.17	0.000003667	0.14	962,860,540	962,864,038.60	103.11	106.79
04/11/2021	199,503	1		0.1338	0.13	0.13	0.14	0.17	0.000003667	0.14	962,860,540	962,864,038.60	103.11	106.79
04/12/2021	199,503	1		0.1374	0.13	0.13	0.14	0.17	0.000003765	0.14	962,860,540	962,864,441.60	105.96	108.79
04/13/2021	199,503	1		0.1298	0.13	0.13	0.14	0.17	0.000003555	0.14	960,609,173	960,613,202.40	105.47	108.44
04/14/2021	199,503	1		0.1363	0.13	0.13	0.14	0.17	0.000003734	0.14	964,025,173	964,029,342.00	106.57	109.65
04/15/2021	199,503	1		0.135	0.13	0.13	0.14	0.16	0.000003698	0.14	955,525,173	955,529,090.90	106.51	109.45
04/16/2021	199,503	1		0.1416	0.14	0.14	0.13	0.16	0.000003879	0.13	1,059,525,174	1,059,529,753.00	109.26	112.2
04/17/2021	199,503	1		0.1416	0.14	0.14	0.14	0.16	0.000003879	0.14	1,059,525,174	1,059,529,753.00	109.26	112.2
04/18/2021	199,503	1		0.1416	0.14	0.14	0.13	0.16	0.000003879	0.13	1,059,525,174	1,059,529,753.00	109.26	112.2
04/19/2021	199,503	1		0.1354	0.14	0.14	0.13	0.16	0.000003709	0.13	1,076,025,174	1,076,032,475.00	107.37	109.87
04/20/2021	199,503	1		0.1323	0.14	0.14	0.13	0.16	0.000003625	0.13	1,072,500,174	1,072,506,973.00	107	109.68
04/21/2021	199,503	1		0.1319	0.14	0.14	0.13	0.16	0.000003613	0.13	1,071,675,174	1,071,681,551.00	106.27	109
04/22/2021	199,503	1		0.1327	0.14	0.14	0.13	0.16	0.000003636	0.13	1,070,175,174	1,070,181,276.00	105.5	108.17
04/23/2021	199,503	1		0.1321	0.13	0.13	0.13	0.16	0.000003618	0.13	1,070,175,174	1,070,180,230.00	104.82	107.7
04/24/2021	199,503	1		0.1321	0.13	0.13	0.13	0.16	0.000003618	0.13	1,070,175,174	1,070,180,230.00	104.82	107.7
04/25/2021	199,503	1		0.1321	0.13	0.13	0.13	0.16	0.000003618	0.13	1,070,175,174	1,070,180,230.00	104.82	107.7
04/26/2021	199,503	1		0.1314	0.13	0.13	0.13	0.16	0.000003601	0.13	1,064,175,174	1,064,182,467.00	102.88	105.84
04/27/2021	199,503	1		0.1307	0.13	0.13	0.13	0.16	0.000003581	0.13	1,064,175,174	1,064,181,516.00	102.49	105.98
04/28/2021	199,503	1		0.1351	0.13	0.13	0.13	0.16	0.000003702	0.13	1,057,275,174	1,057,281,576.00	102.84	105.21
04/29/2021	199,503	1		0.1353	0.13	0.13	0.13	0.16	0.000003708	0.13	1,056,109,358	1,056,115,086.00	103.37	105.79
04/30/2021	199,503	1		0.1352	0.13	0.13	0.13	0.16	0.000003704	0.13	1,050,109,358	1,050,115,570.00	101.62	103.8
05/01/2021	199,503	1		0.1352	0.13	0.13	0.13	0.16	0.000003704	0.13	1,050,109,358	1,050,115,570.00	101.62	103.8
05/02/2021	199,503	1		0.1352	0.13	0.13	0.13	0.16	0.000003704	0.13	1,050,109,358	1,050,115,570.00	101.62	103.8
05/03/2021	199,503	1		0.0864	0.13	0.13	0.13	0.16	0.000002368	0.13	1,050,220,055	1,050,226,328.00	99.75	102.76
05/04/2021	199,503	1		0.1171	0.13	0.13	0.13	0.16	0.000003207	0.13	1,055,195,055	1,055,201,792.00	98.61	101.83
05/05/2021	199,503	1		0.1183	0.12	0.12	0.13	0.16	0.000003241	0.13	1,053,695,055	1,053,701,997.00	97.85	101.01
05/06/2021	199,503	1		0.1218	0.12	0.12	0.13	0.16	0.000003337	0.13	1,062,895,055	1,062,902,871.00	100.83	103.58
05/07/2021	199,503	1		0.1274	0.12	0.12	0.13	0.16	0.000003491	0.13	1,246,432,636	1,246,447,741.00	114.85	118.07
05/08/2021	199,503	1		0.1274	0.12	0.12	0.13	0.16	0.000003491	0.13	1,246,432,636	1,246,447,741.00	114.85	118.07
05/09/2021	199,503	1		0.1274	0.12	0.12	0.13	0.16	0.000003491	0.13	1,246,432,636	1,246,447,741.00	114.85	118.07
05/10/2021	199,503	1		0.1117	0.12	0.12	0.13	0.16	0.000003061	0.13	1,240,846,436	1,240,863,186.00	106.04	116.13
05/11/2021	199,503	1		0.1127	0.12	0.12	0.13	0.16	0.000003089	0.13	1,242,596,436	1,242,614,238.00	106.33	116.07
05/12/2021	199,503	1		0.1129	0.12	0.12	0.13	0.16	0.000003092	0.13	1,243,096,436	1,243,114,434.00	105.6	115.2
05/13/2021	199,503	1		0.1121	0.12	0.12	0.13	0.16	0.000003070	0.13	1,226,397,436	1,226,415,570.00	105.81	115.09
05/14/2021	199,503	1		0.1134	0.11	0.11	0.13	0.16	0.000003106	0.13	1,221,897,436	1,221,917,280.00	106.11	115.44
05/15/2021	199,503	1		0.1134	0.11	0.11	0.13	0.16	0.000003106	0.13	1,221,897,436	1,221,917,280.00	106.11	115.44
05/16/2021	199,503	1		0.1134	0.11	0.11	0.13	0.16	0.000003106	0.13	1,221,897,436	1,221,917,280.00	106.11	115.44
05/17/2021	199,503	1		0.1106	0.11	0.11	0.12	0.16	0.000003030	0.12	1,221,297,436	1,221,319,835.00	103.98	113.72
05/18/2021	199,503	1		0.1099	0.11	0.11	0.12	0.16	0.000003010	0.12	1,225,272,436	1,225,295,415.00	103.11	113.13
05/19/2021	199,503	1		0.1094	0.11	0.11	0.12	0.15	0.000002996	0.12	1,230,449,162	1,230,472,064.00	102.02	112.17
05/20/2021	199,503	1		0.1194	0.11	0.11	0.12	0.15	0.000003271	0.12	1,228,956,162	1,228,979,072.00	108.39	111.36
05/21/2021	199,503	1		0.1206	0.12	0.12	0.12	0.15	0.000003304	0.12	1,228,956,162	1,228,978,262.00	100.5	110.52
05/22/2021	199,503	1		0.1206	0.11	0.11	0.12	0.15	0.000003304	0.12	1,228,956,162	1,228,978,262.00	100.5	110.52
05/23/2021	199,503	1		0.1206	0.12	0.12	0.12	0.15	0.000003304	0.12	1,228,956,162	1,228,978,262.00	100.5	110.52
05/24/2021	199,503	1		0.1212	0.12	0.12	0.12	0.15	0.000003320	0.12	1,228,956,162	1,228,981,441.00	100.36	110.52
05/25/2021	199,503	1		0.1196	0.12	0.12	0.12	0.15	0.000003277	0.12	1,228,956,162	1,228,982,535.00	99.55	109.7
05/26/2021	199,503	1		0.1122	0.12	0.12	0.12	0.15	0.000003073	0.12	1,228,956,162	1,228,983,046.00	99.45	109.4
05/27/2021	199,503	1		0.1142	0.12	0.12	0.12	0.15	0.000003130	0.12	1,221,956,162	1,221,984,249.00	99.6	109.23
05/28/2021	199,503	1		0.1144	0.11	0.11	0.12	0.15	0.000003133	0.12	1,221,956,162	1,221,981,926.00	98.84	108.38
05/29/2021	199,503	1		0.1144	0.12	0.12	0.12	0.15	0.000003133	0.12	1,221,956,162	1,221,981,926.00	98.84	108.38
05/30/2021	199,503	1		0.1144	0.12	0.12	0.12	0.15	0.000003133	0.12	1,221,956,162	1,221,981,926.00	98.84	108.38
05/31/2021	199,503	1		0.1144	0.11	0.11	0.12	0.15	0.000003133	0.12	1,221,956,162	1,221,981,926.00	98.84	108.38
06/01/2021	199,503	1		0.1102	0.11	0.11	0.12	0.15	0.000003020	0.12	1,222,049,758	1,222,082,307.00	99.32	109.47
06/02/2021	199,503	1		0.1094	0.11	0.11	0.12	0.15	0.000002998	0.12	1,222,049,758	1,222,085,341.00	99.07	109.15
06/03/2021	199,503	1		0.1081	0.11	0.11	0.12	0.15	0.000002961	0.12	1,222,049,758	1,222,085,856.00	102.8	112.72
06/04/2021	199,503	1		0.104	0.11	0.11	0.11	0.15	0.000002850	0.11	1,222,049,758	1,222,084,359.00	102.59	113.1
06/05/2021	199,503	1		0.104	0.11	0.11	0.11	0.15	0.000002850	0.11	1,222,049,758	1,222,084,359.00	102.59	113.1
06/06/2021	199,503	1		0.104	0.11	0.11	0.11	0.15	0.000002850	0.11	1,222,049,758	1,222,084,359.00	102.59	113.1
06/07/2021	199,503	1		0.1083	0.11	0.11	0.11	0.15	0.000002967	0.11	1,225,974,758	1,226,009,525.00	104.3	114.34
06/08/2021	199,503	1		0.1054	0.11	0.11	0.11	0.15	0.000002888	0.11	1,226,021,133	1,226,056,523.00	103.97	114.55
06/09/2021	199,503	1		0.1067	0.11	0.11	0.11	0.15	0.000002924	0.11	1,226,021,133	1,226,058,121.00	106.88	117.07
06/10/2021	199,503	1		0.1081	0.11	0.11	0.11	0.15	0.000002962	0.11	1,225,996,133	1,226,033,028.00	106.07	116.24
06/11/2021	199,503	1		0.1037	0.11	0.11	0.11	0.15	0.000002840	0.11	1,222,461,544	1,222,496,815.00	105.82	116.19
06/12/2021	199,503	1		0.1037	0.11	0.11	0.11	0.15	0.000002840	0.11	1,222,461,544	1,222,496,815.00	105.82	116.19
06/13/2021	199,503	1		0.1037	0.11	0.11	0.11	0.15	0.000002840	0.11	1,222,461,544	1,222,496,815.00	105.82	116.19
06/14/2021	199,503	1		0.1033	0.1	0.10	0.11	0.15	0.000002831	0.11	1,228,200,596	1,228,239,016.00	104.97	115
06/15/2021	199,503	1		0.097	0.1	0.10	0.11	0.15	0.000002657	0.11	1,228,042,396	1,228,080,983.00	105.49	115.87
06/16/2021	199,503	1		0.1003	0.1	0.10	0.11	0.15	0.000002748	0.11	1,224,042,396	1,224,081,695.00	104.78	114.47
06/17/2021	199,503	1		0.099	0.1	0.10	0.11	0.15	0.000002713	0.11	1,215,842,396	1,215,873,766.00	102.81	112.8
06/18/2021	199,503	1		0.1016	0.1	0.10	0.11	0.15	0.000002784	0.11	1,200,842,396	1,200,873,879.00	103.08	112.34
06/19/2021	199,503	1		0.1016	0.1	0.10	0.11	0.15	0.000002784	0.11	1,200,842,396	1,200,873,879.00	103.08	112.34
06/20/2021	199,503	1		0.1016	0.1	0.10	0.11	0.15	0.000002784	0.11	1,200,842,396	1,200,873,879.00	103.08	112.34
06/21/2021	199,503	1		0.1051	0.1	0.10	0.11	0.15	0.000002879	0.11	1,202,342,396	1,202,372,040.00	100.31	109.44
06/22/2021	199,503	1		0.1036	0.1	0.10	0.11	0.15	0.000002837	0.11	1,205,142,396	1,205,172,300.00	99.78	108.98
06/23/2021	199,503	1		0.1034	0.1	0.10	0.11	0.15	0.000002834	0.11	1,205,142,396	1,205,171,132.00	97.93	107.11
06/24/2021	199,503	1		0.1052	0.1	0.10	0.11	0.15	0.000002882	0.11	1,199,331,514	1,199,359,893.00	99.34	108.14
06/25/2021	199,503	1		0.1033	0.1	0.10	0.11	0.14	0.000002829	0.11	1,198,945,583	1,198,972,136.00	98.98	108.14
06/26/2021	199,503	1		0.1033	0.1	0.10	0.11	0.14	0.000002829	0.11	1,198,945,583	1,198,972,136.00	98.98	108.14
06/27/2021	199,503	1		0.1033	0.1	0.10	0.11	0.14	0.000002829	0.11	1,198,945,583	1,198,972,136.00	98.98	108.14
06/28/2021	199,503	1		0.1026	0.1	0.10	0.1	0.14	0.000002810	0.10	1,199,695,583	1,199,722,893.00	96.94	106.66
06/29/2021	199,503	1		0.1028	0.1	0.10	0.1	0.14	0.000002816	0.10	1,199,695,583	1,199,722,633.00	96.13	105.83
06/30/2021	199,503	1		0.1015	0.1	0.10	0.1	0.14	0.000002781	0.10	1,200,695,583	1,200,722,376.00	95.27	104.98
07/01/2021	199,503	1		0.0887	0.1	0.10	0.1	0.14	0.000002431	0.10	1,098,128,120	1,098,154,642.00	112.47	120.78
07/02/2021	199,503	1		0.0922	0.09	0.09	0.1	0.14	0.000002526	0.10	1,098,128,120	1,098,150,224.00	106.33	114.86
07/03/2021	199,503	1		0.0922	0.1	0.10	0.1	0.14	0.000002526	0.10	1,098,128,120	1,098,150,224.00	106.33	114.86
07/04/2021	199,503	1		0.0922	0.1	0.10	0.1	0.14	0.000002526	0.10	1,098,128,120	1,098,150,224.00	106.33	114.86
07/05/2021	199,503	1		0.0922	0.09	0.09	0.1	0.14	0.000002526	0.10	1,098,128,120	1,098,150,224.00	106.33	114.86
07/06/2021	199,503	1		0.091	0.09	0.09	0.1	0.14	0.000002493	0.10	1,099,128,120	1,099,152,658.00	100.63	110.69
07/07/2021	199,503	1		0.1061	0.09	0.09	0.1	0.14	0.000002907	0.10	1,099,128,120	1,099,152,573.00	97.85	105.72
07/08/2021	199,503	1		0.1018	0.1	0.10	0.1	0.14	0.000002789	0.10	1,099,087,737	1,099,112,001.00	98.08	106.95
07/09/2021	199,503	1		0.0952	0.1	0.10	0.1	0.14	0.000002607	0.10	1,099,069,823	1,099,191,709.00	98.15	107.98
07/10/2021	199,503	1		0.0952	0.1	0.10	0.1	0.14	0.000002607	0.10	1,099,069,823	1,099,191,709.00	98.15	107.98
07/11/2021	199,503	1		0.0952	0.1	0.10	0.1	0.14	0.000002607	0.10	1,099,069,823	1,099,191,709.00	98.15	107.98
07/12/2021	199,503	1		0.0918	0.1	0.10	0.1	0.14	0.000002516	0.10	1,099,069,823	1,099,200,520.00	98.28	106.98
07/13/2021	199,503	1		0.0926	0.1	0.10	0.1	0.14	0.000002538	0.10	1,206,266,386	1,206,397,783.00	100.92	109.88
07/14/2021	199,503	1		0.0893	0.09	0.09	0.1	0.14	0.000002446	0.10	1,206,266,386	1,206,397,444.00	102.51	109.87
07/15/2021	199,503	1		0.0864	0.09	0.09	0.1	0.14	0.000002368	0.10	1,206,266,386	1,206,398,373.00	103.74	112.35
07/16/2021	199,503	1		0.0883	0.09	0.09	0.1	0.14	0.000002418	0.10	1,205,949,986	1,206,072,167.00	110.16	118.09
07/17/2021	199,503	1		0.0883	0.09	0.09	0.1	0.14	0.000002418	0.10	1,205,949,986	1,206,072,167.00	110.16	118.09
07/18/2021	199,503	1		0.0883	0.09	0.09	0.1	0.14	0.000002418	0.10	1,205,949,986	1,206,072,167.00	110.16	118.09
07/19/2021	199,503	1		0.086	0.09	0.09	0.1	0.14	0.000002356	0.10	1,207,449,986	1,207,584,630.00	107.57	115.18
07/20/2021	199,503	1		0.0811	0.09	0.09	0.1	0.14	0.000002222	0.10	1,204,073,347	1,204,207,531.00	107.34	114.98
07/21/2021	199,503	1		0.0814	0.09	0.09	0.09	0.14	0.000002230	0.09	1,205,073,347	1,205,207,799.00	106.27	114.03
07/22/2021	199,503	1		0.0797	0.08	0.08	0.09	0.14	0.000002184	0.09	1,204,573,347	1,204,706,293.00	106.77	114.95
07/23/2021	199,503	1		0.0858	0.08	0.08	0.09	0.14	0.000002352	0.09	1,204,573,347	1,204,697,016.00	106.67	114.26
07/24/2021	199,503	1		0.0858	0.08	0.08	0.09	0.14	0.000002352	0.09	1,204,573,347	1,204,697,016.00	106.67	114.26
07/25/2021	199,503	1		0.0858	0.08	0.08	0.09	0.14	0.000002352	0.09	1,204,573,347	1,204,697,016.00	106.67	114.26
07/26/2021	199,503	1		0.0835	0.08	0.08	0.09	0.14	0.000002289	0.09	1,113,772,856	1,113,906,137.00	106.49	112.99
07/27/2021	199,503	1		0.0926	0.08	0.09	0.09	0.14	0.000002536	0.09	1,113,772,856	1,113,906,348.00	105.57	112.05
07/28/2021	199,503	1		0.0916	0.09	0.09	0.09	0.14	0.000002510	0.09	1,114,671,154	1,114,804,125.00	104.78	111.47
07/29/2021	199,503	1		0.0912	0.09	0.09	0.09	0.14	0.000002499	0.09	1,115,654,154	1,115,784,665.00	104.16	111.27
07/30/2021	199,503	1		0.0911	0.09	0.09	0.09	0.14	0.000002497	0.09	1,115,654,154	1,115,777,699.00	103.3	110.35
07/31/2021	199,503	1		0.0911	0.09	0.09	0.09	0.14	0.000002497	0.09	1,115,654,154	1,115,777,699.00	103.3	110.35
08/01/2021	199,503	1		0.0911	0.09	0.09	0.09	0.14	0.000002497	0.09	1,115,654,154	1,115,777,699.00	103.3	110.35
08/02/2021	199,503	1		0.0878	0.09	0.09	0.09	0.14	0.000002405	0.09	1,115,741,766	1,115,869,027.00	101	108.53
08/03/2021	199,503	1		0.0858	0.09	0.09	0.09	0.14	0.000002351	0.09	1,115,701,766	1,115,828,585.00	99.63	107.54
08/04/2021	199,503	1		0.0838	0.09	0.09	0.09	0.14	0.000002296	0.09	1,115,701,766	1,115,830,865.00	103.1	110.38
08/05/2021	199,503	1		0.0808	0.09	0.09	0.09	0.13	0.000002213	0.09	1,115,314,782	1,115,443,060.00	102.87	110.84
08/06/2021	199,503	1		0.0876	0.09	0.09	0.09	0.13	0.000002399	0.09	1,111,314,782	1,111,432,027.00	102.26	110.03
08/07/2021	199,503	1		0.0876	0.09	0.09	0.09	0.13	0.000002399	0.09	1,111,314,782	1,111,432,027.00	102.26	110.03
08/08/2021	199,503	1		0.0876	0.09	0.09	0.09	0.13	0.000002399	0.09	1,111,314,782	1,111,432,027.00	102.26	110.03
08/09/2021	199,503	1		0.0849	0.09	0.09	0.09	0.13	0.000002326	0.09	1,110,998,382	1,111,123,954.00	100.29	108.84
08/10/2021	199,503	1		0.0876	0.09	0.09	0.09	0.13	0.000002400	0.09	1,071,498,382	1,071,624,722.00	101.62	108.8
08/11/2021	199,503	1		0.0929	0.09	0.09	0.09	0.13	0.000002545	0.09	1,055,498,382	1,055,623,385.00	101.64	108.22
08/12/2021	199,503	1		0.0946	0.09	0.09	0.09	0.13	0.000002591	0.09	1,055,498,382	1,055,623,929.00	100.32	107.18
08/13/2021	199,503	1		0.091	0.09	0.09	0.09	0.13	0.000002493	0.09	996,972,338	997,088,668.50	100.3	107.4
08/14/2021	199,503	1		0.091	0.09	0.09	0.09	0.13	0.000002493	0.09	996,972,338	997,088,668.50	100.3	107.4
08/15/2021	199,503	1		0.091	0.09	0.09	0.09	0.13	0.000002493	0.09	996,972,338	997,088,668.50	100.3	107.4
08/16/2021	199,503	1		0.0934	0.09	0.09	0.09	0.13	0.000002558	0.09	993,971,858	994,095,668.10	98.16	105.53
08/17/2021	199,503	1		0.0905	0.09	0.09	0.09	0.13	0.000002479	0.09	993,264,496	993,388,712.70	98.11	106.33
08/18/2021	199,503	1		0.0915	0.09	0.09	0.09	0.13	0.000002506	0.09	982,264,496	982,388,319.60	97.9	105.68
08/19/2021	199,503	1		0.0933	0.09	0.09	0.09	0.13	0.000002556	0.09	974,764,496	974,888,529.30	97.48	104.95
08/20/2021	199,503	1		0.0946	0.09	0.09	0.09	0.13	0.000002592	0.09	969,139,496	969,254,301.70	96.94	104.17
08/21/2021	199,503	1		0.0946	0.09	0.09	0.09	0.13	0.000002592	0.09	969,139,496	969,254,301.70	96.94	104.17
08/22/2021	199,503	1		0.0946	0.09	0.09	0.09	0.13	0.000002592	0.09	969,139,496	969,254,301.70	96.94	104.17
08/23/2021	199,503	1		0.0927	0.09	0.09	0.09	0.13	0.000002539	0.09	972,639,496	972,761,416.50	94.71	102.64
08/24/2021	199,503	1		0.0907	0.09	0.09	0.09	0.13	0.000002484	0.09	991,639,496	991,760,662.70	92.82	101.43
08/25/2021	199,503	1		0.0882	0.09	0.09	0.09	0.13	0.000002416	0.09	997,139,496	997,259,497.40	91.69	100.48
08/26/2021	199,503	1		0.0879	0.09	0.09	0.09	0.13	0.000002407	0.09	1,000,939,918	1,001,059,785.00	92.24	100.25
08/27/2021	199,503	1		0.0895	0.09	0.09	0.09	0.13	0.000002451	0.09	974,475,693	974,586,172.00	92.79	99.76
08/28/2021	199,503	1		0.0895	0.09	0.09	0.09	0.13	0.000002451	0.09	974,475,693	974,586,172.00	92.79	99.76
08/29/2021	199,503	1		0.0895	0.09	0.09	0.09	0.13	0.000002451	0.09	974,475,693	974,586,172.00	92.79	99.76
08/30/2021	199,503	1		0.0785	0.09	0.09	0.09	0.13	0.000002152	0.09	974,465,693	974,583,217.40	90.58	97.94
08/31/2021	199,503	1		0.0884	0.09	0.09	0.09	0.13	0.000002422	0.09	975,695,693	975,812,822.80	89.86	97.47
09/01/2021	199,503	1		0.0875	0.09	0.09	0.09	0.13	0.000002396	0.09	965,773,716	965,890,028.30	89.86	97.45
09/02/2021	199,503	1		0.0869	0.09	0.09	0.09	0.13	0.000002380	0.09	981,660,036	981,774,818.10	89.35	97.29
09/03/2021	199,503	1		0.0822	0.08	0.08	0.09	0.13	0.000002253	0.09	981,660,036	981,763,185.40	89.12	97.71
09/04/2021	199,503	1		0.0822	0.09	0.09	0.09	0.13	0.000002253	0.09	981,660,036	981,763,185.40	89.12	97.71
09/05/2021	199,503	1		0.0822	0.08	0.08	0.09	0.13	0.000002253	0.09	981,660,036	981,763,185.40	89.12	97.71
09/06/2021	199,503	1		0.0822	0.08	0.08	0.09	0.13	0.000002253	0.09	981,660,036	981,763,185.40	89.12	97.71
09/07/2021	199,503	1		0.0792	0.08	0.08	0.09	0.13	0.000002171	0.09	977,843,636	977,955,288.20	86.98	96.49
09/08/2021	199,503	1		0.0788	0.08	0.08	0.09	0.13	0.000002159	0.09	978,843,636	978,954,665.50	90.41	99.01
09/09/2021	199,503	1		0.079	0.08	0.08	0.09	0.13	0.000002165	0.09	973,395,883	973,507,272.50	89.86	98.23
09/10/2021	199,503	1		0.0796	0.08	0.08	0.09	0.13	0.000002182	0.09	973,395,883	973,499,203.70	89.03	97.36
09/11/2021	199,503	1		0.0796	0.08	0.08	0.09	0.13	0.000002182	0.09	973,395,883	973,499,203.70	89.03	97.36
09/12/2021	199,503	1		0.0796	0.08	0.08	0.09	0.13	0.000002182	0.09	973,395,883	973,499,203.70	89.03	97.36
09/13/2021	199,503	1		0.0785	0.08	0.08	0.09	0.13	0.000002150	0.09	973,395,883	973,505,892.20	86.72	95.22
09/14/2021	199,503	1		0.0765	0.08	0.08	0.09	0.13	0.000002095	0.09	980,793,495	980,903,357.30	88.77	96.91
09/15/2021	199,503	1		0.0758	0.08	0.08	0.09	0.13	0.000002078	0.09	977,543,495	977,652,463.70	88.09	96.09
09/16/2021	199,503	1		0.0745	0.08	0.08	0.08	0.13	0.000002040	0.08	975,756,019	975,866,620.10	87.75	96.11
09/17/2021	199,503	1		0.073	0.07	0.07	0.08	0.13	0.000001999	0.08	985,080,238	985,179,793.60	91.45	99.23
09/18/2021	199,503	1		0.073	0.08	0.08	0.08	0.13	0.000001999	0.08	985,080,238	985,179,793.60	91.45	99.23
09/19/2021	199,503	1		0.073	0.07	0.07	0.08	0.13	0.000001999	0.08	985,080,238	985,179,793.60	91.45	99.23
09/20/2021	199,503	1		0.0696	0.07	0.07	0.08	0.13	0.000001907	0.08	985,080,238	985,189,399.60	91.85	99.78
09/21/2021	199,503	1		0.0696	0.07	0.07	0.08	0.13	0.000001908	0.08	985,080,238	985,191,557.30	91.01	98.92
09/22/2021	199,503	1		0.0681	0.07	0.07	0.08	0.13	0.000001865	0.08	982,080,238	982,188,495.10	90.33	98.09
09/23/2021	199,503	1		0.0687	0.07	0.07	0.08	0.13	0.000001882	0.08	976,605,238	976,709,943.60	89.76	97.29
09/24/2021	199,503	1		0.0676	0.07	0.07	0.08	0.12	0.000001851	0.08	976,605,248	976,696,802.80	89.39	97.69
09/25/2021	199,503	1		0.0676	0.07	0.07	0.08	0.13	0.000001851	0.08	976,605,248	976,696,802.80	89.39	97.69
09/26/2021	199,503	1		0.0676	0.07	0.07	0.08	0.12	0.000001851	0.08	976,605,248	976,696,802.80	89.39	97.69
09/27/2021	199,503	1		0.0696	0.07	0.07	0.08	0.12	0.000001908	0.08	966,605,238	966,701,827.00	88.87	96.18
09/28/2021	199,503	1		0.0704	0.07	0.07	0.08	0.12	0.000001930	0.08	967,355,238	967,449,620.40	87.99	95.32
09/29/2021	199,503	1		0.0675	0.07	0.07	0.08	0.12	0.000001848	0.08	989,865,504	989,960,039.00	86.44	95.11
09/30/2021	199,503	1		0.0758	0.07	0.07	0.08	0.12	0.000002076	0.08	1,029,503,242	1,029,593,984.00	92.85	100.4
10/01/2021	199,503	1		0.0689	0.07	0.07	0.07	0.12	0.000001888	0.07	1,021,564,058	1,021,599,207.00	93.18	101.42
10/02/2021	199,503	1		0.0689	0.07	0.07	0.07	0.12	0.000001888	0.07	1,021,564,058	1,021,599,207.00	93.18	101.42
10/03/2021	199,503	1		0.0689	0.07	0.07	0.07	0.12	0.000001888	0.07	1,021,564,058	1,021,599,207.00	93.18	101.42
10/04/2021	199,503	1		0.0681	0.07	0.07	0.07	0.12	0.000001867	0.07	1,030,064,058	1,030,152,955.00	91.25	99.63
10/05/2021	199,503	1		0.0679	0.07	0.07	0.07	0.12	0.000001861	0.07	1,036,300,951	1,036,388,617.00	90.15	98.94
10/06/2021	199,503	1		0.0687	0.07	0.07	0.07	0.12	0.000001883	0.07	1,038,300,951	1,038,388,206.00	92.05	100.27
10/07/2021	199,503	1		0.0671	0.07	0.07	0.07	0.12	0.000001839	0.07	1,034,486,807	1,034,571,140.00	91.64	99.92
10/08/2021	199,503	1		0.0675	0.07	0.07	0.07	0.12	0.000001850	0.07	1,024,486,807	1,024,561,651.00	91.55	99.67
10/09/2021	199,503	1		0.0675	0.07	0.07	0.07	0.12	0.000001850	0.07	1,024,486,807	1,024,561,651.00	91.55	99.67
10/10/2021	199,503	1		0.0675	0.07	0.07	0.07	0.12	0.000001850	0.07	1,024,486,807	1,024,561,651.00	91.55	99.67
10/11/2021	199,503	1		0.0675	0.07	0.07	0.07	0.12	0.000001850	0.07	1,024,486,807	1,024,567,129.00	91.55	99.67
10/12/2021	199,503	1		0.066	0.07	0.07	0.07	0.12	0.000001808	0.07	1,016,248,662	1,016,329,749.00	89.39	97.77
10/13/2021	199,503	1		0.0627	0.07	0.07	0.07	0.12	0.000001719	0.07	1,016,248,662	1,016,324,584.00	89.49	98.85
10/14/2021	199,503	1		0.0659	0.07	0.07	0.07	0.12	0.000001805	0.07	1,016,248,662	1,016,320,687.00	94.97	103.42
10/15/2021	199,503	1		0.072	0.07	0.07	0.07	0.12	0.000001973	0.07	996,317,817	996,373,339.60	101.54	108.15
10/16/2021	199,503	1		0.072	0.07	0.07	0.07	0.12	0.000001973	0.07	996,317,817	996,373,339.60	101.54	108.15
10/17/2021	199,503	1		0.072	0.07	0.07	0.07	0.12	0.000001973	0.07	996,317,817	996,373,339.60	101.54	108.15
10/18/2021	199,503	1		0.0722	0.07	0.07	0.07	0.12	0.000001977	0.07	996,317,817	996,373,643.60	98.51	105.42
10/19/2021	199,503	1		0.0713	0.07	0.07	0.07	0.12	0.000001953	0.07	998,317,817	998,374,010.00	97.89	105.18
10/20/2021	199,503	1		0.0697	0.07	0.07	0.07	0.12	0.000001909	0.07	1,001,381,818	1,001,440,088.00	97.77	105.09
10/21/2021	199,503	1		0.0669	0.07	0.07	0.07	0.12	0.000001834	0.07	1,006,464,903	1,006,520,062.00	96.21	105.01
10/22/2021	199,503	1		0.0721	0.07	0.07	0.07	0.12	0.000001976	0.07	998,964,903	999,000,600.40	96.41	104.55
10/23/2021	199,503	1		0.0721	0.07	0.07	0.07	0.12	0.000001976	0.07	998,964,903	999,000,600.40	96.41	104.55
10/24/2021	199,503	1		0.0721	0.07	0.07	0.07	0.12	0.000001976	0.07	998,964,903	999,000,600.40	96.41	104.55
10/25/2021	199,503	1		0.0724	0.07	0.07	0.07	0.12	0.000001984	0.07	1,003,969,693	1,004,005,458.00	93.89	102.28
10/26/2021	199,503	1		0.0719	0.07	0.07	0.07	0.12	0.000001970	0.07	1,011,969,693	1,012,007,603.00	92.69	101.35
10/27/2021	199,503	1		0.0685	0.07	0.07	0.07	0.12	0.000001878	0.07	1,012,230,693	1,012,255,681.00	92.3	101.38
10/28/2021	199,503	1		0.069	0.07	0.07	0.07	0.12	0.000001890	0.07	1,011,184,925	1,011,203,828.00	91.59	100.61
10/29/2021	199,503	1		0.0685	0.07	0.07	0.07	0.12	0.000001877	0.07	998,184,924	998,193,593.10	91.69	100.44
10/30/2021	199,503	1		0.0685	0.07	0.07	0.07	0.12	0.000001877	0.07	998,184,924	998,193,593.10	91.69	100.44
10/31/2021	199,503	1		0.0685	0.07	0.07	0.07	0.12	0.000001877	0.07	998,184,924	998,193,593.10	91.69	100.44
11/01/2021	199,503	1		0.0676	0.07	0.07	0.07	0.12	0.000001853	0.07	998,458,478	998,477,297.80	90.09	99.58
11/02/2021	199,503	1		0.0671	0.07	0.07	0.07	0.12	0.000001838	0.07	998,458,478	998,472,790.20	90.87	99.9
11/03/2021	199,503	1		0.0712	0.07	0.07	0.07	0.12	0.000001952	0.07	998,458,478	998,460,638.30	90.61	99.26
11/04/2021	199,503	1		0.0698	0.07	0.07	0.07	0.12	0.000001913	0.07	998,458,478	998,462,254.50	91.54	100.28
11/05/2021	199,503	1		0.07	0.07	0.07	0.07	0.12	0.000001917	0.07	996,567,683	996,563,725.50	94.22	102.42
11/06/2021	199,503	1		0.07	0.07	0.07	0.07	0.12	0.000001917	0.07	996,567,683	996,563,725.50	94.22	102.42
11/07/2021	199,503	1		0.07	0.07	0.07	0.07	0.12	0.000001917	0.07	996,567,683	996,563,725.50	94.22	102.42
11/08/2021	199,503	1		0.0753	0.07	0.07	0.07	0.12	0.000002063	0.07	996,567,683	996,555,295.30	92.02	101.73
11/09/2021	199,503	1		0.0658	0.07	0.07	0.07	0.12	0.000001802	0.07	996,567,683	996,553,825.80	91.28	100.97
11/10/2021	199,503	1		0.0719	0.07	0.07	0.07	0.12	0.000001971	0.07	995,217,683	995,202,854.40	96.69	105.18
11/11/2021	199,503	1		0.0719	0.07	0.07	0.07	0.12	0.000001971	0.07	995,217,683	995,203,892.50	96.69	105.18
11/12/2021	199,503	1		0.0738	0.07	0.07	0.07	0.12	0.000002022	0.07	970,009,362	969,980,617.90	96.59	104.08
11/13/2021	199,503	1		0.0738	0.07	0.07	0.07	0.12	0.000002022	0.07	970,009,362	969,980,617.90	96.59	104.08
11/14/2021	199,503	1		0.0738	0.07	0.07	0.07	0.12	0.000002022	0.07	970,009,362	969,980,617.90	96.59	104.08
11/15/2021	199,503	1		0.0767	0.07	0.07	0.07	0.12	0.000002102	0.07	969,692,029	969,664,441.60	94.24	101.64
11/16/2021	199,503	1		0.0766	0.07	0.07	0.07	0.12	0.000002099	0.07	967,824,246	967,790,168.90	93.55	100.85
11/17/2021	199,503	1		0.075	0.07	0.07	0.07	0.12	0.000002054	0.07	977,609,861	977,575,065.40	92.24	99.89
11/18/2021	199,503	1		0.0725	0.07	0.07	0.07	0.12	0.000001987	0.07	1,009,986,793	1,009,951,359.00	85.49	96.38
11/19/2021	199,503	1		0.0769	0.08	0.08	0.07	0.12	0.000002108	0.07	998,286,793	998,243,530.40	92.07	101.29
11/20/2021	199,503	1		0.0769	0.08	0.08	0.07	0.12	0.000002108	0.07	998,286,793	998,243,530.40	92.07	101.29
11/21/2021	199,503	1		0.0769	0.08	0.08	0.07	0.12	0.000002108	0.07	998,286,793	998,243,530.40	92.07	101.29
11/22/2021	199,503	1		0.0852	0.08	0.08	0.07	0.12	0.000002333	0.07	1,009,536,793	1,009,485,083.00	92.54	100.48
11/23/2021	199,503	1		0.0768	0.08	0.08	0.07	0.12	0.000002103	0.07	1,008,444,775	1,008,383,964.00	92.37	102.18
11/24/2021	199,503	1		0.0728	0.08	0.08	0.07	0.12	0.000001995	0.07	1,008,444,775	1,008,376,671.00	91.59	101.38
11/25/2021	199,503	1		0.0728	0.08	0.08	0.07	0.12	0.000001995	0.07	1,008,444,775	1,008,376,671.00	91.59	101.38
11/26/2021	199,503	1		0.0749	0.08	0.08	0.07	0.11	0.000002052	0.07	1,008,444,775	1,008,379,776.00	90.13	100.14
11/27/2021	199,503	1		0.0749	0.08	0.08	0.07	0.11	0.000002052	0.07	1,008,444,775	1,008,379,776.00	90.13	100.14
11/28/2021	199,503	1		0.0749	0.08	0.08	0.07	0.11	0.000002052	0.07	1,008,444,775	1,008,379,776.00	90.13	100.14
11/29/2021	199,503	1		0.0767	0.07	0.07	0.07	0.11	0.000002100	0.07	1,008,444,775	1,008,391,646.00	87.82	97.75
11/30/2021	199,503	1		0.0797	0.08	0.08	0.07	0.11	0.000002184	0.07	1,010,444,775	1,010,391,732.00	91.67	101.01
12/01/2021	199,503	1		0.0995	0.08	0.08	0.07	0.11	0.000002725	0.07	1,020,505,120	1,020,413,641.00	92.56	102.57
12/02/2021	199,503	1		0.0988	0.08	0.08	0.08	0.11	0.000002706	0.08	1,013,103,068	1,013,086,766.00	92.43	102.35
12/03/2021	199,503	1		0.1065	0.1	0.10	0.08	0.11	0.000002917	0.08	1,013,103,068	1,012,984,632.00	95.7	104.22
12/04/2021	199,503	1		0.1065	0.09	0.09	0.08	0.11	0.000002917	0.08	1,013,103,068	1,012,984,632.00	95.7	104.22
12/05/2021	199,503	1		0.1065	0.1	0.10	0.08	0.11	0.000002917	0.08	1,013,103,068	1,012,984,632.00	95.7	104.22
12/06/2021	199,503	1		0.1045	0.1	0.10	0.08	0.11	0.000002862	0.08	1,017,103,068	1,017,001,503.00	93.1	102
12/07/2021	199,503	1		0.1039	0.1	0.10	0.08	0.11	0.000002846	0.08	1,027,103,068	1,026,998,691.00	91.57	100.9
12/08/2021	199,503	1		0.0986	0.1	0.10	0.08	0.11	0.000002702	0.08	1,033,296,853	1,033,182,591.00	91.45	100.25
12/09/2021	199,503	1		0.1003	0.1	0.10	0.08	0.11	0.000002748	0.08	1,038,171,727	1,038,067,792.00	92.81	102.13
12/10/2021	199,503	1		0.1072	0.1	0.10	0.09	0.11	0.000002938	0.09	1,038,371,727	1,038,253,927.00	94.2	102.16
12/11/2021	199,503	1		0.1072	0.1	0.10	0.09	0.11	0.000002938	0.09	1,038,371,727	1,038,253,927.00	94.2	102.16
12/12/2021	199,503	1		0.1072	0.1	0.10	0.09	0.11	0.000002938	0.09	1,038,371,727	1,038,253,927.00	94.2	102.16
12/13/2021	199,503	1		0.1095	0.1	0.10	0.09	0.11	0.000003000	0.09	1,049,221,727	1,049,108,721.00	92.21	100.23
12/14/2021	199,503	1		0.1069	0.11	0.11	0.09	0.11	0.000002930	0.09	1,050,121,727	1,050,013,843.00	91.42	99.72
12/15/2021	199,503	1		0.1069	0.11	0.11	0.09	0.11	0.000002928	0.09	1,026,696,125	1,026,591,293.00	92.32	99.51
12/16/2021	199,503	1		0.1104	0.11	0.11	0.09	0.11	0.000003025	0.09	1,021,418,028	1,021,320,101.00	92.05	99.5
12/17/2021	199,503	1		0.1079	0.11	0.11	0.09	0.11	0.000002957	0.09	1,047,145,983	1,047,038,419.00	89.38	98.01
12/18/2021	199,503	1		0.1079	0.11	0.11	0.09	0.11	0.000002957	0.09	1,047,145,983	1,047,038,419.00	89.38	98.01
12/19/2021	199,503	1		0.1079	0.11	0.11	0.09	0.11	0.000002957	0.09	1,047,145,983	1,047,038,419.00	89.38	98.01
12/20/2021	199,503	1		0.1052	0.11	0.11	0.1	0.11	0.000002881	0.10	1,055,145,983	1,055,054,492.00	86.47	95.38
12/21/2021	199,503	1		0.1026	0.11	0.11	0.1	0.11	0.000002810	0.10	1,058,645,983	1,058,556,177.00	85.45	94.5
12/22/2021	199,503	1		0.1079	0.11	0.11	0.1	0.11	0.000002955	0.10	1,058,645,983	1,058,540,050.00	85.57	93.91
12/23/2021	199,503	1		0.111	0.11	0.11	0.1	0.11	0.000003042	0.10	1,078,645,983	1,078,530,482.00	85.98	94.8
12/24/2021	199,503	1		0.111	0.11	0.11	0.1	0.11	0.000003042	0.10	1,078,645,983	1,078,530,482.00	85.98	94.8
12/25/2021	199,503	1		0.111	0.11	0.11	0.1	0.11	0.000003042	0.10	1,078,645,983	1,078,530,482.00	85.98	94.8
12/26/2021	199,503	1		0.111	0.11	0.11	0.1	0.11	0.000003042	0.10	1,078,645,983	1,078,530,482.00	85.98	94.8
12/27/2021	199,503	1		0.1094	0.11	0.11	0.1	0.11	0.000002998	0.10	1,078,645,983	1,078,552,001.00	83.75	91.82
12/28/2021	199,503	1		0.1088	0.11	0.11	0.1	0.11	0.000002980	0.10	1,078,645,983	1,078,555,967.00	82.95	90.99
12/29/2021	199,503	1		0.1073	0.11	0.11	0.11	0.11	0.000002940	0.11	1,095,645,983	1,095,543,486.00	81.12	89.89
12/30/2021	199,503	1		0.1103	0.11	0.11	0.11	0.11	0.000003023	0.11	1,097,645,983	1,097,547,224.00	87.97	96.53
12/31/2021	199,503	1		0.1221	0.11	0.11	0.11	0.12	0.000003346	0.11	1,077,539,211	1,077,436,067.00	90.96	97.59
01/01/2022	199,503	1		0.1221	0.11	0.11	0.11	0.12	0.000003346	0.11	1,077,539,211	1,077,436,067.00	90.96	97.59
01/02/2022	199,503	1		0.1221	0.11	0.11	0.11	0.12	0.000003346	0.11	1,077,539,211	1,077,436,067.00	90.96	97.59
01/03/2022	199,503	1		0.1269	0.12	0.12	0.11	0.12	0.000003477	0.11	1,077,634,700	1,077,525,057.00	88.56	95.38
01/04/2022	199,503	1		0.1163	0.12	0.12	0.11	0.12	0.000003185	0.11	1,078,901,560	1,078,792,058.00	87.91	95.64
01/05/2022	199,503	1		0.1319	0.12	0.12	0.11	0.12	0.000003614	0.11	1,122,901,560	1,122,783,890.00	94.02	101.28
01/06/2022	199,503	1		0.1491	0.13	0.13	0.11	0.13	0.000004084	0.11	1,278,901,560	1,278,762,948.00	101.99	109.54
01/07/2022	199,503	1		0.1453	0.14	0.14	0.12	0.13	0.000003980	0.12	1,268,724,770	1,268,574,222.00	108.18	114.38
01/08/2022	199,503	1		0.1453	0.13	0.13	0.12	0.13	0.000003980	0.12	1,268,724,770	1,268,574,222.00	108.18	114.38
01/09/2022	199,503	1		0.1453	0.14	0.14	0.12	0.13	0.000003980	0.12	1,268,724,770	1,268,574,222.00	108.18	114.38
01/10/2022	199,503	1		0.1539	0.14	0.14	0.12	0.14	0.000004217	0.12	1,337,406,268	1,337,275,613.00	104.79	111.64
01/11/2022	199,503	1		0.1507	0.15	0.15	0.12	0.14	0.000004128	0.12	1,365,706,268	1,365,577,828.00	103.42	110.03
01/12/2022	199,503	1		0.1504	0.15	0.15	0.12	0.14	0.000004120	0.12	1,385,713,268	1,385,566,713.00	102.81	109.31
01/13/2022	199,503	1		0.1496	0.15	0.15	0.12	0.14	0.000004098	0.12	1,382,943,393	1,382,789,500.00	102.26	109.05
01/14/2022	199,503	1		0.1482	0.15	0.15	0.13	0.14	0.000004061	0.13	1,383,303,393	1,383,122,274.00	101.55	108.84
01/15/2022	199,503	1		0.1482	0.15	0.15	0.12	0.14	0.000004061	0.12	1,383,303,393	1,383,122,274.00	101.55	108.84
01/16/2022	199,503	1		0.1482	0.15	0.15	0.13	0.14	0.000004061	0.13	1,383,303,393	1,383,122,274.00	101.55	108.84
01/17/2022	199,503	1		0.1482	0.15	0.15	0.13	0.14	0.000004061	0.13	1,383,303,393	1,383,122,274.00	101.55	108.84
01/18/2022	199,503	1		0.1534	0.15	0.15	0.13	0.14	0.000004204	0.13	1,383,303,393	1,383,131,035.00	101.12	107.65
01/19/2022	199,503	1		0.1602	0.15	0.15	0.13	0.14	0.000004389	0.13	1,393,298,293	1,393,043,590.00	101.79	107.41
01/20/2022	199,503	1		0.1589	0.15	0.15	0.13	0.14	0.000004353	0.13	1,389,217,920	1,388,972,810.00	101.84	106.65
01/21/2022	199,503	1		0.16	0.16	0.16	0.14	0.15	0.000004383	0.14	1,389,217,920	1,388,962,211.00	100.98	105.78
01/22/2022	199,503	1		0.16	0.16	0.16	0.14	0.15	0.000004383	0.14	1,389,217,920	1,388,962,211.00	100.98	105.78
01/23/2022	199,503	1		0.16	0.16	0.16	0.14	0.15	0.000004383	0.14	1,389,217,920	1,388,962,211.00	100.98	105.78
01/24/2022	199,503	1		0.156	0.16	0.16	0.14	0.15	0.000004273	0.14	1,427,517,920	1,427,297,863.00	96.22	102.33
01/25/2022	199,503	1		0.1615	0.16	0.16	0.14	0.15	0.000004426	0.14	1,411,351,170	1,411,132,444.00	96.94	101.08
01/26/2022	199,503	1		0.1609	0.16	0.16	0.14	0.15	0.000004407	0.14	1,410,098,204	1,409,865,562.00	96.38	101.24
01/27/2022	199,503	1		0.1649	0.16	0.16	0.14	0.15	0.000004519	0.14	1,369,911,644	1,369,581,046.00	98.03	101.99
01/28/2022	199,503	1		0.1667	0.16	0.16	0.15	0.15	0.000004568	0.15	1,369,911,644	1,369,514,770.00	97.16	101.11
01/29/2022	199,503	1		0.1667	0.16	0.16	0.15	0.15	0.000004568	0.15	1,369,911,644	1,369,514,770.00	97.16	101.11
01/30/2022	199,503	1		0.1667	0.16	0.16	0.15	0.15	0.000004568	0.15	1,369,911,644	1,369,514,770.00	97.16	101.11
01/31/2022	199,503	1		0.164	0.16	0.16	0.15	0.15	0.000004494	0.15	1,389,911,644	1,389,544,136.00	93.5	98.34
02/01/2022	199,503	1		0.1381	0.16	0.16	0.15	0.15	0.000003783	0.15	1,407,581,622	1,407,223,155.00	92.08	98.51
02/02/2022	199,503	1		0.1449	0.16	0.16	0.15	0.15	0.000003971	0.15	1,453,742,057	1,453,386,228.00	91.86	98.42
02/03/2022	199,503	1		0.1548	0.16	0.16	0.15	0.15	0.000004241	0.15	1,457,697,733	1,457,344,361.00	94.86	99.24
02/04/2022	199,503	1		0.154	0.15	0.15	0.15	0.15	0.000004220	0.15	1,457,697,733	1,457,274,418.00	94	98.36
02/05/2022	199,503	1		0.154	0.15	0.15	0.15	0.15	0.000004220	0.15	1,457,697,733	1,457,274,418.00	94	98.36
02/06/2022	199,503	1		0.154	0.15	0.15	0.15	0.15	0.000004220	0.15	1,457,697,733	1,457,274,418.00	94	98.36
02/07/2022	199,503	1		0.1634	0.15	0.15	0.16	0.15	0.000004476	0.16	1,457,697,733	1,457,140,951.00	93.81	97.67
02/08/2022	199,503	1		0.1609	0.16	0.16	0.16	0.15	0.000004409	0.16	1,458,825,414	1,458,254,282.00	94.01	98.42
02/09/2022	199,503	1		0.1652	0.16	0.16	0.16	0.15	0.000004527	0.16	1,473,825,420	1,473,269,667.00	93.26	97.8
02/10/2022	199,503	1		0.162	0.16	0.16	0.16	0.15	0.000004439	0.16	1,494,707,722	1,493,917,819.00	91.47	97.08
02/11/2022	199,503	1		0.1621	0.16	0.16	0.16	0.15	0.000004441	0.16	1,472,535,206	1,471,456,676.00	91.75	96.58
02/12/2022	199,503	1		0.1621	0.16	0.16	0.16	0.15	0.000004441	0.16	1,472,535,206	1,471,456,676.00	91.75	96.58
02/13/2022	199,503	1		0.1621	0.16	0.16	0.16	0.15	0.000004441	0.16	1,472,535,206	1,471,456,676.00	91.75	96.58
02/14/2022	199,503	1		0.1725	0.16	0.16	0.16	0.15	0.000004727	0.16	1,522,535,206	1,521,554,133.00	89.74	93.99
02/15/2022	199,503	1		0.1646	0.16	0.16	0.16	0.15	0.000004509	0.16	1,522,535,206	1,521,590,412.00	88.88	93.12
02/16/2022	199,503	1		0.1686	0.16	0.16	0.16	0.15	0.000004619	0.16	1,522,933,620	1,522,015,905.00	88	92.24
02/17/2022	199,503	1		0.1501	0.16	0.16	0.16	0.15	0.000004113	0.16	1,507,404,075	1,506,485,992.00	87.87	91.56
02/18/2022	199,503	1		0.1514	0.16	0.16	0.16	0.15	0.000004148	0.16	1,495,695,100	1,494,782,634.00	87.69	91.37
02/19/2022	199,503	1		0.1514	0.16	0.16	0.16	0.15	0.000004148	0.16	1,495,695,100	1,494,782,634.00	87.69	91.37
02/20/2022	199,503	1		0.1514	0.16	0.16	0.16	0.15	0.000004148	0.16	1,495,695,100	1,494,782,634.00	87.69	91.37
02/21/2022	199,503	1		0.1514	0.16	0.16	0.16	0.15	0.000004148	0.16	1,495,695,100	1,494,782,634.00	87.69	91.37
02/22/2022	199,503	1		0.1527	0.15	0.15	0.16	0.15	0.000004184	0.16	1,495,695,100	1,494,873,396.00	84.22	87.84
02/23/2022	199,503	1		0.1643	0.15	0.15	0.16	0.15	0.000004501	0.16	1,495,695,100	1,494,825,672.00	85.97	88.68
02/24/2022	199,503	1		0.1653	0.16	0.16	0.16	0.15	0.000004530	0.16	1,484,154,663	1,483,318,261.00	85.73	88.39
02/25/2022	199,503	1		0.1625	0.16	0.16	0.16	0.15	0.000004453	0.16	1,483,944,663	1,482,995,575.00	85.17	88.87
02/26/2022	199,503	1		0.1625	0.16	0.16	0.16	0.15	0.000004453	0.16	1,483,944,663	1,482,995,575.00	85.17	88.87
02/27/2022	199,503	1		0.1625	0.16	0.16	0.16	0.15	0.000004453	0.16	1,483,944,663	1,482,995,575.00	85.17	88.87
02/28/2022	199,503	1		0.1638	0.16	0.16	0.16	0.15	0.000004488	0.16	1,472,756,885	1,471,870,682.00	83.19	86.83
03/01/2022	199,503	1		0.1624	0.16	0.16	0.16	0.15	0.000004450	0.16	1,472,394,874	1,471,520,589.00	82.44	86.38
03/02/2022	199,503	1		0.1763	0.17	0.17	0.16	0.15	0.000004830	0.16	1,472,394,874	1,471,440,343.00	83.87	87.02
03/03/2022	199,503	1		0.1764	0.17	0.17	0.16	0.15	0.000004834	0.16	1,472,045,226	1,471,094,112.00	83.12	86.63
03/04/2022	199,503	1		0.1759	0.17	0.17	0.16	0.16	0.000004820	0.16	1,472,045,226	1,471,069,607.00	82.36	86.22
03/05/2022	199,503	1		0.1759	0.17	0.17	0.16	0.16	0.000004820	0.16	1,472,045,226	1,471,069,607.00	82.36	86.22
03/06/2022	199,503	1		0.1759	0.17	0.17	0.16	0.16	0.000004820	0.16	1,472,045,226	1,471,069,607.00	82.36	86.22
03/07/2022	199,503	1		0.176	0.17	0.17	0.16	0.16	0.000004821	0.16	1,470,045,226	1,468,725,769.00	79.86	83.6
03/08/2022	199,503	1		0.1911	0.18	0.18	0.16	0.16	0.000005236	0.16	1,469,970,226	1,468,626,291.00	82.19	86.3
03/09/2022	199,503	1		0.1973	0.18	0.18	0.17	0.16	0.000005405	0.17	1,469,970,226	1,468,445,892.00	81.85	85.56
03/10/2022	199,503	1		0.1988	0.18	0.18	0.17	0.16	0.000005447	0.17	1,460,586,684	1,458,962,319.00	81.51	85.25
03/11/2022	199,503	1		0.2006	0.19	0.20	0.17	0.16	0.000005495	0.17	1,453,551,018	1,451,880,789.00	80.97	84.44
03/12/2022	199,503	1		0.2006	0.19	0.19	0.17	0.16	0.000005495	0.17	1,453,551,018	1,451,880,789.00	80.97	84.44
03/13/2022	199,503	1		0.2006	0.19	0.20	0.17	0.16	0.000005495	0.17	1,453,551,018	1,451,880,789.00	80.97	84.44
03/14/2022	199,503	1		0.1979	0.2	0.20	0.17	0.16	0.000005422	0.17	1,460,451,018	1,458,804,678.00	78.08	81.75
03/15/2022	199,503	1		0.2002	0.2	0.20	0.17	0.16	0.000005484	0.17	1,460,316,213	1,458,594,053.00	77.22	80.87
03/16/2022	199,503	1		0.2001	0.2	0.20	0.17	0.16	0.000005482	0.17	1,459,917,799	1,458,219,930.00	76.38	80
03/17/2022	199,503	1		0.2005	0.2	0.20	0.18	0.16	0.000005493	0.18	1,455,917,799	1,454,243,740.00	75.69	79.14
03/18/2022	199,503	1		0.2078	0.2	0.20	0.18	0.16	0.000005694	0.18	1,447,798,381	1,446,130,379.00	76.1	77.97
03/19/2022	199,503	1		0.2078	0.2	0.20	0.18	0.16	0.000005694	0.18	1,447,798,381	1,446,130,379.00	76.1	77.97
03/20/2022	199,503	1		0.2078	0.2	0.20	0.18	0.16	0.000005694	0.18	1,447,798,381	1,446,130,379.00	76.1	77.97
03/21/2022	199,503	1		0.2069	0.2	0.20	0.18	0.16	0.000005669	0.18	1,447,798,381	1,446,229,170.00	71.6	75.37
03/22/2022	199,503	1		0.2752	0.22	0.22	0.19	0.17	0.000007540	0.19	1,446,216,865	1,444,606,647.00	74.76	77.5
03/23/2022	199,503	1		0.2773	0.23	0.23	0.19	0.17	0.000007597	0.19	1,432,141,865	1,430,577,980.00	69.74	76.46
03/24/2022	199,503	1		0.2882	0.24	0.24	0.2	0.17	0.000007896	0.20	1,420,122,678	1,418,587,920.00	68.52	75.41
03/25/2022	199,503	1		0.2974	0.28	0.28	0.21	0.17	0.000008147	0.21	1,414,900,468	1,413,372,457.00	68.75	75.22
03/26/2022	199,503	1		0.2974	0.26	0.26	0.2	0.17	0.000008147	0.20	1,414,900,468	1,413,372,457.00	68.75	75.22
03/27/2022	199,503	1		0.2974	0.28	0.28	0.21	0.17	0.000008147	0.21	1,414,900,468	1,413,372,457.00	68.75	75.22
03/28/2022	199,503	1		0.2978	0.29	0.29	0.21	0.17	0.000008159	0.21	1,414,900,468	1,413,486,328.00	66.23	72.57
03/29/2022	199,503	1		0.2986	0.29	0.29	0.22	0.18	0.000008182	0.22	1,399,900,468	1,398,501,393.00	65.92	71.68
03/30/2022	199,503	1		0.3007	0.3	0.30	0.22	0.18	0.000008239	0.22	1,399,900,468	1,398,539,701.00	65.3	71.82
03/31/2022	199,503	1		0.2955	0.3	0.30	0.23	0.18	0.000008095	0.23	1,303,486,505	1,302,145,279.00	68.84	74.52
04/01/2022	199,503	1		0.3027	0.3	0.30	0.24	0.18	0.000008294	0.24	1,300,010,746	1,298,674,158.00	68.6	75.84
04/02/2022	199,503	1		0.3027	0.3	0.30	0.24	0.18	0.000008294	0.24	1,300,010,746	1,298,674,158.00	68.6	75.84
04/03/2022	199,503	1		0.3027	0.3	0.30	0.24	0.18	0.000008294	0.24	1,300,010,746	1,298,674,158.00	68.6	75.84
04/04/2022	199,503	1		0.3057	0.3	0.30	0.24	0.18	0.000008375	0.24	1,299,401,084	1,298,160,106.00	66.06	73.13
04/05/2022	199,503	1		0.3046	0.3	0.30	0.25	0.19	0.000008345	0.25	1,299,401,084	1,298,189,289.00	65.21	72.23
04/06/2022	199,503	1		0.3108	0.3	0.30	0.25	0.19	0.000008515	0.25	1,297,406,402	1,296,231,871.00	66.36	72.61
04/07/2022	199,503	1		0.3119	0.31	0.31	0.26	0.19	0.000008546	0.26	1,270,557,112	1,269,402,478.00	64.4	71.68
04/08/2022	199,503	1		0.3134	0.31	0.31	0.27	0.19	0.000008587	0.27	1,270,500,807	1,269,348,431.00	63.68	71.43
04/09/2022	199,503	1		0.3134	0.31	0.31	0.26	0.19	0.000008587	0.26	1,270,500,807	1,269,348,431.00	63.68	71.43
04/10/2022	199,503	1		0.3134	0.31	0.31	0.27	0.19	0.000008587	0.27	1,270,500,807	1,269,348,431.00	63.68	71.43
04/11/2022	199,503	1		0.3156	0.31	0.31	0.27	0.19	0.000008646	0.27	1,245,670,307	1,244,604,261.00	62.24	69.74
04/12/2022	199,503	1		0.3176	0.31	0.31	0.28	0.19	0.000008702	0.28	1,245,670,307	1,244,624,534.00	61.44	69.1
04/13/2022	199,503	1		0.316	0.31	0.31	0.28	0.2	0.000008658	0.28	1,216,670,307	1,215,648,085.00	61.94	69.54
04/14/2022	199,503	1		0.3184	0.32	0.32	0.3	0.2	0.000008722	0.30	1,206,650,307	1,205,615,245.00	61.44	68.57
04/15/2022	199,503	1		0.3184	0.32	0.32	0.29	0.2	0.000008722	0.29	1,206,650,307	1,205,615,245.00	61.44	68.57
04/16/2022	199,503	1		0.3184	0.32	0.32	0.29	0.2	0.000008722	0.29	1,206,650,307	1,205,615,245.00	61.44	68.57
04/17/2022	199,503	1		0.3184	0.32	0.32	0.3	0.2	0.000008722	0.30	1,206,650,307	1,205,615,245.00	61.44	68.57
04/18/2022	199,503	1		0.3199	0.32	0.32	0.3	0.2	0.000008764	0.30	1,187,528,696	1,186,603,076.00	59.21	67.6
04/19/2022	199,503	1		0.3227	0.32	0.32	0.3	0.2	0.000008842	0.30	1,154,712,696	1,153,797,839.00	59.55	66.52
04/20/2022	199,503	1		0.323	0.32	0.32	0.31	0.2	0.000008849	0.31	1,130,400,196	1,129,460,261.00	59.91	67
04/21/2022	199,503	1		0.3504	0.32	0.32	0.31	0.2	0.000009600	0.31	1,104,380,196	1,103,373,438.00	55.21	64.87
04/22/2022	199,503	1		0.3564	0.34	0.34	0.32	0.21	0.000009764	0.32	1,104,281,019	1,103,218,150.00	54.44	64.03
04/23/2022	199,503	1		0.3564	0.34	0.34	0.31	0.21	0.000009764	0.31	1,104,281,019	1,103,218,150.00	54.44	64.03
04/24/2022	199,503	1		0.3564	0.34	0.34	0.32	0.21	0.000009764	0.32	1,104,281,019	1,103,218,150.00	54.44	64.03
04/25/2022	199,503	1		0.3592	0.35	0.35	0.32	0.21	0.000009841	0.32	1,102,841,480	1,101,797,402.00	52.05	64.56
04/26/2022	199,503	1		0.3591	0.35	0.35	0.32	0.21	0.000009837	0.32	1,091,841,480	1,090,791,274.00	51.94	64.95
04/27/2022	199,503	1		0.417	0.36	0.37	0.32	0.21	0.000011425	0.32	1,060,370,120	1,059,253,307.00	48.8	62.96
04/28/2022	199,503	1		0.4549	0.38	0.38	0.33	0.21	0.000012463	0.33	1,033,578,266	1,032,469,290.00	55.55	68.45
04/29/2022	199,503	1		0.3983	0.4	0.40	0.34	0.22	0.000010913	0.34	1,014,333,272	1,013,142,472.00	44.28	68.79
04/30/2022	199,503	1		0.3983	0.39	0.39	0.34	0.22	0.000010913	0.34	1,014,333,272	1,013,142,472.00	44.28	68.79
05/01/2022	199,503	1		0.3983	0.4	0.40	0.34	0.22	0.000010913	0.34	1,014,333,272	1,013,142,472.00	44.28	68.79
05/02/2022	199,503	1		0.407	0.4	0.41	0.34	0.22	0.000011150	0.34	1,014,058,519	1,012,904,266.00	42.36	66.28
05/03/2022	199,503	1		0.4031	0.41	0.41	0.35	0.22	0.000011043	0.35	1,013,008,519	1,011,836,080.00	41.74	65.43
05/04/2022	199,503	1		0.4103	0.41	0.41	0.35	0.22	0.000011242	0.35	1,013,008,519	1,011,827,545.00	41.1	64.6
05/05/2022	199,503	1		0.4145	0.4	0.41	0.35	0.23	0.000011355	0.35	1,009,495,951	1,008,337,917.00	42.05	69.71
05/06/2022	199,503	1		0.5208	0.46	0.46	0.37	0.23	0.000014269	0.37	1,009,495,951	1,008,299,063.00	43.42	73.03
05/07/2022	199,503	1		0.5208	0.44	0.44	0.37	0.23	0.000014269	0.37	1,009,495,951	1,008,299,063.00	43.42	73.03
05/08/2022	199,503	1		0.5208	0.46	0.46	0.37	0.23	0.000014269	0.37	1,009,495,951	1,008,299,063.00	43.42	73.03
05/09/2022	199,503	1		0.8664	0.52	0.52	0.39	0.24	0.000023737	0.39	1,004,495,951	1,003,367,006.00	42.68	73.56
05/10/2022	199,503	1		0.627	0.55	0.56	0.4	0.24	0.000017178	0.40	997,097,598	995,982,002.90	38.95	73.65
05/11/2022	199,503	1		0.6479	0.59	0.59	0.41	0.24	0.000017752	0.41	997,097,598	995,988,731.20	38.7	74.06
05/12/2022	199,503	1		0.6307	0.62	0.62	0.42	0.25	0.000017280	0.42	950,187,065	949,095,767.20	38.25	74.77
05/13/2022	199,503	1		0.6014	0.65	0.66	0.45	0.25	0.000016477	0.45	866,382,366	865,281,961.40	41.3	81.45
05/14/2022	199,503	1		0.6014	0.64	0.64	0.44	0.25	0.000016477	0.44	866,382,366	865,281,961.40	41.3	81.45
05/15/2022	199,503	1		0.6014	0.65	0.66	0.45	0.25	0.000016477	0.45	866,382,366	865,281,961.40	41.3	81.45
05/16/2022	199,503	1		0.6213	0.62	0.62	0.46	0.26	0.000017021	0.46	866,382,366	865,333,506.40	39.34	78.54
05/17/2022	199,503	1		0.6304	0.62	0.62	0.47	0.26	0.000017270	0.47	857,632,366	856,616,954.90	36.7	84.4
05/18/2022	199,503	1		0.6645	0.62	0.62	0.48	0.26	0.000018206	0.48	857,632,366	856,631,052.90	34.22	75.72
05/19/2022	199,503	1		0.6772	0.63	0.63	0.5	0.27	0.000018554	0.50	854,362,349	853,353,432.50	33.98	75.77
05/20/2022	199,503	1		0.6748	0.66	0.66	0.53	0.27	0.000018489	0.53	848,862,349	847,849,592.50	33.62	74.99
05/21/2022	199,503	1		0.6748	0.65	0.65	0.52	0.27	0.000018489	0.52	848,862,349	847,849,592.50	33.62	74.99
05/22/2022	199,503	1		0.6748	0.66	0.66	0.53	0.27	0.000018489	0.53	848,862,349	847,849,592.50	33.62	74.99
05/23/2022	199,503	1		0.6801	0.67	0.67	0.54	0.28	0.000018633	0.54	848,862,349	847,891,427.40	32.17	72.57
05/24/2022	199,503	1		0.683	0.68	0.68	0.55	0.28	0.000018713	0.55	847,198,053	846,238,056.80	31.71	71.77
05/25/2022	199,503	1		0.6467	0.67	0.68	0.56	0.28	0.000017717	0.56	844,767,849	843,821,112.30	31.28	70.97
05/26/2022	199,503	1		0.6796	0.67	0.68	0.57	0.29	0.000018620	0.57	840,781,575	839,841,844.60	30.88	70.17
05/27/2022	199,503	1		0.6884	0.68	0.68	0.61	0.3	0.000018861	0.61	840,781,575	839,837,015.70	30.59	70.23
05/28/2022	199,503	1		0.6884	0.68	0.68	0.59	0.29	0.000018861	0.59	840,781,575	839,837,015.70	30.59	70.23
05/29/2022	199,503	1		0.6884	0.68	0.68	0.6	0.29	0.000018861	0.60	840,781,575	839,837,015.70	30.59	70.23
05/30/2022	199,503	1		0.6884	0.68	0.68	0.61	0.3	0.000018861	0.61	840,781,575	839,837,015.70	30.59	70.23
05/31/2022	199,503	1		0.6919	0.68	0.68	0.62	0.3	0.000018955	0.62	840,781,575	839,882,031.20	28.93	67.93
06/01/2022	199,503	1		0.6823	0.69	0.69	0.63	0.3	0.000018694	0.63	834,248,890	833,337,342.60	28.57	67.11
06/02/2022	199,503	1		0.6951	0.69	0.69	0.64	0.3	0.000019043	0.64	834,215,107	833,309,090.90	28.12	66.33
06/03/2022	199,503	1		0.6909	0.69	0.69	0.66	0.31	0.000018930	0.66	834,212,492	833,302,843.30	27.66	65.54
06/04/2022	199,503	1		0.6909	0.69	0.69	0.66	0.31	0.000018930	0.66	834,212,492	833,302,843.30	27.66	65.54
06/05/2022	199,503	1		0.6909	0.69	0.69	0.66	0.31	0.000018930	0.66	834,212,492	833,302,843.30	27.66	65.54
06/06/2022	199,503	1		0.6781	0.69	0.69	0.67	0.31	0.000018578	0.67	833,932,492	833,061,380.50	26.3	63.19
06/07/2022	199,503	1		0.68	0.69	0.69	0.67	0.32	0.000018631	0.67	865,930,858	865,065,064.20	25.47	62.76
06/08/2022	199,503	1		0.7064	0.69	0.69	0.67	0.32	0.000019353	0.67	865,930,858	865,053,858.30	25.03	62.01
06/09/2022	199,503	1		0.6766	0.69	0.69	0.67	0.32	0.000018537	0.67	863,215,926	862,327,158.70	24.62	61.22
06/10/2022	199,503	1		0.6754	0.68	0.68	0.67	0.33	0.000018504	0.67	855,701,442	854,797,191.60	24.25	60.36
06/11/2022	199,503	1		0.6754	0.68	0.69	0.67	0.32	0.000018504	0.67	855,701,442	854,797,191.60	24.25	60.36
06/12/2022	199,503	1		0.6754	0.68	0.68	0.67	0.33	0.000018504	0.67	855,701,442	854,797,191.60	24.25	60.36
06/13/2022	199,503	1		0.6679	0.68	0.68	0.67	0.33	0.000018298	0.67	855,701,481	854,809,949.80	22.91	58.08
06/14/2022	199,503	1		0.6742	0.68	0.68	0.68	0.33	0.000018470	0.68	841,101,481	840,149,149.10	23.15	57.78
06/15/2022	199,503	1		0.6758	0.67	0.68	0.68	0.33	0.000018516	0.68	836,798,063	835,821,656.80	22.9	56.58
06/16/2022	199,503	1		0.6522	0.67	0.67	0.68	0.34	0.000017868	0.68	800,364,200	799,361,043.90	23.4	58.19
06/17/2022	199,503	1		0.7971	0.74	0.74	0.7	0.35	0.000021839	0.70	796,049,200	795,033,056.70	22.98	57.3
06/18/2022	199,503	1		0.7971	0.71	0.71	0.69	0.34	0.000021839	0.69	796,049,200	795,033,056.70	22.98	57.3
06/19/2022	199,503	1		0.7971	0.72	0.73	0.69	0.34	0.000021839	0.69	796,049,200	795,033,056.70	22.98	57.3
06/20/2022	199,503	1		0.7971	0.74	0.74	0.7	0.35	0.000021839	0.70	796,049,200	795,033,056.70	22.98	57.3
06/21/2022	199,503	1		2.0157	0.93	0.94	0.74	0.36	0.000055224	0.74	781,420,645	780,473,484.10	21.53	55.16
06/22/2022	199,503	1		1.073	0.99	0.99	0.75	0.36	0.000029397	0.75	766,473,386	765,533,641.30	21.17	54.02
06/23/2022	199,503	1		1.104	1.05	1.06	0.77	0.36	0.000030247	0.77	761,637,735	760,708,609.50	21.76	54.1
06/24/2022	199,503	1		1.104	1.19	1.19	0.81	0.38	0.000030247	0.81	761,637,735	760,703,215.70	19.52	53.28
06/25/2022	199,503	1		1.104	1.14	1.15	0.8	0.37	0.000030247	0.80	761,637,735	760,703,215.70	19.52	53.28
06/26/2022	199,503	1		1.104	1.19	1.19	0.81	0.38	0.000030247	0.81	761,637,735	760,703,215.70	19.52	53.28
06/27/2022	199,503	1		1.1868	1.24	1.25	0.83	0.38	0.000032516	0.83	761,665,560	760,775,821.50	16.48	54.98
06/28/2022	199,503	1		1.2053	1.13	1.13	0.85	0.39	0.000033021	0.85	759,665,560	758,777,213.30	16.14	54.22
06/29/2022	199,503	1		1.2391	1.15	1.16	0.86	0.39	0.000033949	0.86	744,656,560	743,774,696.30	15.79	53.12
06/30/2022	199,503	1		1.2367	1.17	1.18	0.88	0.4	0.000033883	0.88	735,323,921	734,435,718.70	16.08	52.97
07/01/2022	199,503	1		1.2251	1.23	1.23	0.95	0.41	0.000033565	0.95	735,897,320	735,007,171.30	15.11	52.23
07/02/2022	199,503	1		1.2251	1.2	1.21	0.92	0.4	0.000033565	0.92	735,897,320	735,007,171.30	15.11	52.23
07/03/2022	199,503	1		1.2251	1.22	1.23	0.94	0.41	0.000033565	0.94	735,897,320	735,007,171.30	15.11	52.23
07/04/2022	199,503	1		1.2251	1.23	1.23	0.95	0.41	0.000033565	0.95	735,897,320	735,007,171.30	15.11	52.23
07/05/2022	199,503	1		1.3026	1.24	1.25	0.97	0.42	0.000035687	0.97	737,647,320	736,798,500.80	16.76	56.36
07/06/2022	199,503	1		1.3337	1.25	1.26	1	0.42	0.000036539	1.00	737,647,320	736,797,348.30	16.23	54.81
07/07/2022	199,503	1		1.3712	1.27	1.28	1.02	0.43	0.000037566	1.02	737,533,823	736,692,654.20	15.97	54.18
07/08/2022	199,503	1		1.3768	1.34	1.35	1.09	0.44	0.000037721	1.09	736,333,823	735,520,726.40	16.74	55.29
07/09/2022	199,503	1		1.3768	1.32	1.32	1.06	0.44	0.000037721	1.06	736,333,823	735,520,726.40	16.74	55.29
07/10/2022	199,503	1		1.3768	1.34	1.35	1.09	0.44	0.000037721	1.09	736,333,823	735,520,726.40	16.74	55.29
07/11/2022	199,503	1		1.4031	1.36	1.37	1.11	0.45	0.000038442	1.11	726,333,823	725,551,894.90	16.01	53.97
07/12/2022	199,503	1		1.3954	1.38	1.39	1.14	0.45	0.000038231	1.14	727,216,226	726,431,111.20	14.98	53.36
07/13/2022	199,503	1		1.4129	1.39	1.40	1.16	0.46	0.000038710	1.16	723,849,701	723,062,356.70	14.74	52.64
07/14/2022	199,503	1		1.414	1.39	1.40	1.19	0.46	0.000038740	1.19	718,849,701	718,037,494.10	14.5	51.86
07/15/2022	199,503	1		1.4052	1.41	1.42	1.25	0.48	0.000038498	1.25	695,849,701	695,037,817.40	14.21	50.54
07/16/2022	199,503	1		1.4052	1.4	1.41	1.23	0.47	0.000038498	1.23	695,849,701	695,037,817.40	14.21	50.54
07/17/2022	199,503	1		1.4052	1.41	1.42	1.25	0.48	0.000038498	1.25	695,849,701	695,037,817.40	14.21	50.54
07/18/2022	199,503	1		1.4147	1.41	1.42	1.28	0.48	0.000038758	1.28	698,349,701	697,566,514.70	13.49	48.63
07/19/2022	199,503	1		1.4461	1.41	1.42	1.3	0.49	0.000039618	1.30	703,706,062	702,928,742.00	13.61	49.69
07/20/2022	199,503	1		1.4582	1.42	1.43	1.32	0.49	0.000039951	1.32	693,856,062	693,086,698.20	14.32	49.09
07/21/2022	199,503	1		1.4556	1.43	1.44	1.3	0.5	0.000039879	1.30	691,856,062	691,090,338.20	15.43	50.57
07/22/2022	199,503	1		1.4758	1.46	1.47	1.34	0.51	0.000040433	1.34	691,856,062	691,083,503.50	14.15	50.33
07/23/2022	199,503	1		1.4758	1.45	1.46	1.33	0.51	0.000040433	1.33	691,856,062	691,083,503.50	14.15	50.33
07/24/2022	199,503	1		1.4758	1.46	1.47	1.34	0.51	0.000040433	1.34	691,856,062	691,083,503.50	14.15	50.33
07/25/2022	199,503	1		1.503	1.47	1.48	1.35	0.52	0.000041177	1.35	691,856,062	691,102,232.50	12.28	50.79
07/26/2022	199,503	1		1.4942	1.48	1.49	1.36	0.52	0.000040937	1.36	692,356,062	691,606,849.50	16.58	51
07/27/2022	199,503	1		1.4953	1.48	1.49	1.38	0.52	0.000040966	1.38	691,136,062	690,385,968.60	11.8	50.31
07/28/2022	199,503	1		1.4925	1.49	1.50	1.38	0.53	0.000040891	1.38	664,986,062	664,237,103.10	11.44	48.78
07/29/2022	199,503	1		2.0153	1.72	1.73	1.46	0.55	0.000055215	1.46	654,825,031	654,073,629.60	11.2	47.74
07/30/2022	199,503	1		2.0153	1.64	1.65	1.44	0.54	0.000055215	1.44	654,825,031	654,073,629.60	11.2	47.74
07/31/2022	199,503	1		2.0153	1.72	1.73	1.46	0.55	0.000055215	1.46	654,825,031	654,073,629.60	11.2	47.74
08/01/2022	199,503	1		2.1927	1.82	1.83	1.5	0.56	0.000060075	1.50	655,635,079	654,919,024.00	10.58	45.66
08/02/2022	199,503	1		2.0829	1.9	1.92	1.52	0.56	0.000057066	1.52	655,635,079	654,925,840.80	12.3	46.27
08/03/2022	199,503	1		2.0898	1.99	2.01	1.55	0.57	0.000057255	1.55	653,162,190	652,458,085.20	10.17	45.48
08/04/2022	199,503	1		2.1367	2.08	2.10	1.58	0.58	0.000058539	1.58	636,248,207	635,550,418.50	8.45	45.48
08/05/2022	199,503	1		2.1389	2.13	2.15	1.66	0.6	0.000058599	1.66	607,233,207	606,535,263.90	8.71	46.89
08/06/2022	199,503	1		2.1389	2.11	2.14	1.63	0.59	0.000058599	1.63	607,233,207	606,535,263.90	8.71	46.89
08/07/2022	199,503	1		2.1389	2.13	2.15	1.66	0.6	0.000058599	1.66	607,233,207	606,535,263.90	8.71	46.89
08/08/2022	199,503	1		2.1445	2.12	2.15	1.68	0.61	0.000058753	1.68	607,233,207	606,553,140.70	7.89	44.48
08/09/2022	199,503	1		2.1669	2.14	2.16	1.71	0.61	0.000059368	1.71	608,983,207	608,306,481.10	14.71	52.36
08/10/2022	199,503	1		2.1654	2.15	2.17	1.74	0.62	0.000059325	1.74	608,945,938	608,272,291.00	14.82	52.89
08/11/2022	199,503	1		2.1741	2.15	2.18	1.76	0.63	0.000059564	1.76	617,159,814	616,491,300.80	14.71	52.46
08/12/2022	199,503	1		2.1684	2.17	2.19	1.84	0.65	0.000059407	1.84	616,119,814	615,451,393.00	8.46	45.65
08/13/2022	199,503	1		2.1684	2.16	2.18	1.81	0.64	0.000059407	1.81	616,119,814	615,451,393.00	8.46	45.65
08/14/2022	199,503	1		2.1684	2.17	2.19	1.84	0.65	0.000059407	1.84	616,119,814	615,451,393.00	8.46	45.65
08/15/2022	199,503	1		2.2617	2.18	2.21	1.87	0.66	0.000061965	1.87	613,897,814	613,243,922.30	8.32	44.85
08/16/2022	199,503	1		2.2848	2.2	2.22	1.9	0.66	0.000062598	1.90	613,216,104	612,564,637.80	12.37	47.51
08/17/2022	199,503	1		2.3128	2.22	2.24	1.93	0.67	0.000063364	1.93	611,876,104	611,227,374.50	12.17	46.25
08/18/2022	199,503	1		2.3256	2.24	2.27	1.95	0.68	0.000063714	1.95	586,615,762	585,968,816.70	11.91	44.51
08/19/2022	199,503	1		2.3192	2.31	2.33	2.04	0.7	0.000063541	2.04	580,615,762	579,976,479.80	11.8	43.58
08/20/2022	199,503	1		2.3192	2.28	2.31	2.01	0.69	0.000063541	2.01	580,615,762	579,976,479.80	11.8	43.58
08/21/2022	199,503	1		2.3192	2.31	2.33	2.04	0.7	0.000063541	2.04	580,615,762	579,976,479.80	11.8	43.58
08/22/2022	199,503	1		2.3665	2.32	2.35	2.07	0.71	0.000064835	2.07	582,615,762	581,983,999.60	12.13	44.74
08/23/2022	199,503	1		2.3909	2.34	2.36	2.1	0.71	0.000065505	2.10	581,610,762	580,979,187.80	12.07	44.09
08/24/2022	199,503	1		2.3843	2.35	2.37	2.13	0.72	0.000065323	2.13	582,860,762	582,232,300.00	12.96	47.88
08/25/2022	199,503	1		2.3541	2.35	2.38	2.16	0.73	0.000064496	2.16	579,012,699	578,384,530.90	12.69	45.63
08/26/2022	199,503	1		2.3522	2.36	2.39	2.23	0.75	0.000064444	2.23	578,267,795	577,638,490.10	13.32	48.26
08/27/2022	199,503	1		2.3522	2.36	2.39	2.22	0.74	0.000064444	2.22	578,267,795	577,638,490.10	13.32	48.26
08/28/2022	199,503	1		2.3522	2.36	2.39	2.23	0.75	0.000064444	2.23	578,267,795	577,638,490.10	13.32	48.26
08/29/2022	199,503	1		2.4084	2.37	2.40	2.24	0.75	0.000065984	2.24	584,017,795	583,387,168.20	18.23	52.37
08/30/2022	199,503	1		2.4659	2.38	2.41	2.25	0.76	0.000067560	2.25	589,017,795	588,386,331.10	7.51	60.79
08/31/2022	199,503	1		2.4265	2.39	2.42	2.26	0.77	0.000066479	2.26	595,017,795	594,385,568.40	8.22	69.27
09/01/2022	199,503	1		2.4249	2.4	2.43	2.27	0.78	0.000066435	2.27	596,174,737	595,542,514.30	7.88	68.57
09/02/2022	199,503	1		2.4042	2.42	2.45	2.31	0.8	0.000065869	2.31	595,314,079	594,681,576.30	7.91	68.01
09/03/2022	199,503	1		2.4042	2.41	2.44	2.29	0.79	0.000065869	2.29	595,314,079	594,681,576.30	7.91	68.01
09/04/2022	199,503	1		2.4042	2.42	2.45	2.3	0.79	0.000065869	2.30	595,314,079	594,681,576.30	7.91	68.01
09/05/2022	199,503	1		2.4042	2.42	2.45	2.31	0.8	0.000065869	2.31	595,314,079	594,681,576.30	7.91	68.01
09/06/2022	199,503	1		2.4033	2.41	2.44	2.32	0.81	0.000065845	2.32	595,314,079	594,678,688.70	7.83	65.77
09/07/2022	199,503	1		2.3877	2.4	2.43	2.33	0.81	0.000065417	2.33	595,314,079	594,676,917.50	8.45	68.24
09/08/2022	199,503	1		2.3869	2.4	2.43	2.34	0.82	0.000065395	2.34	585,313,414	584,676,423.10	8.57	68.88
09/09/2022	199,503	1		2.3879	2.39	2.42	2.36	0.84	0.000065422	2.36	580,477,414	579,841,148.30	8.54	68.34
09/10/2022	199,503	1		2.3879	2.39	2.42	2.35	0.83	0.000065422	2.35	580,477,414	579,841,148.30	8.54	68.34
09/11/2022	199,503	1		2.3879	2.39	2.42	2.36	0.84	0.000065422	2.36	580,477,414	579,841,148.30	8.54	68.34
09/12/2022	199,503	1		2.3806	2.39	2.42	2.36	0.84	0.000065221	2.36	580,477,414	579,847,311.80	8.73	68.05
09/13/2022	199,503	1		2.3863	2.39	2.41	2.37	0.85	0.000065378	2.37	582,477,314	581,846,110.60	8.62	69.48
09/14/2022	199,503	1		2.4064	2.39	2.42	2.38	0.86	0.000065929	2.38	578,073,904	577,442,446.00	8.04	72.33
09/15/2022	199,503	1		2.3417	2.38	2.41	2.38	0.86	0.000064156	2.38	599,073,904	598,453,087.00	8.56	70.91
09/16/2022	199,503	1		2.377	2.38	2.41	2.38	0.88	0.000065124	2.38	596,073,904	595,451,485.90	8.45	71.36
09/17/2022	199,503	1		2.377	2.38	2.41	2.38	0.87	0.000065124	2.38	596,073,904	595,451,485.90	8.45	71.36
09/18/2022	199,503	1		2.377	2.38	2.41	2.38	0.88	0.000065124	2.38	596,073,904	595,451,485.90	8.45	71.36
09/19/2022	199,503	1		2.4193	2.38	2.41	2.39	0.89	0.000066283	2.39	604,273,904	603,652,351.20	8.47	69.83
09/20/2022	199,503	1		2.4133	2.39	2.42	2.39	0.89	0.000066119	2.39	605,708,904	605,084,282.50	7.63	77.13
09/21/2022	199,503	1		2.4285	2.39	2.42	2.39	0.9	0.000066534	2.39	597,023,445	596,398,851.40	7.13	80.14
09/22/2022	199,503	1		2.4312	2.4	2.43	2.39	0.9	0.000066607	2.39	597,023,445	596,398,984.90	6.9	79.74
09/23/2022	199,503	1		2.6641	2.53	2.56	2.42	0.92	0.000072989	2.42	582,553,195	581,921,026.50	7.85	88.26
09/24/2022	199,503	1		2.6641	2.49	2.52	2.41	0.92	0.000072989	2.41	582,553,195	581,921,026.50	7.85	88.26
09/25/2022	199,503	1		2.6641	2.53	2.56	2.42	0.92	0.000072989	2.42	582,553,195	581,921,026.50	7.85	88.26
09/26/2022	199,503	1		4.4154	2.81	2.85	2.49	0.94	0.000120970	2.49	583,803,195	583,183,357.00	7.87	88.36
09/27/2022	199,503	1		3.1267	2.91	2.96	2.52	0.94	0.000085664	2.52	589,828,195	589,212,069.40	7.94	87.58
09/28/2022	199,503	1		3.1054	3.01	3.06	2.54	0.95	0.000085079	2.54	586,425,035	585,812,373.20	7.89	87.06
09/29/2022	199,503	1		3.1418	3.11	3.16	2.56	0.96	0.000086076	2.56	584,954,686	584,342,778.80	7.86	86.49
09/30/2022	199,503	1		3.139	3.32	3.37	2.64	0.98	0.000085999	2.64	584,854,686	584,241,135.80	7.85	85.88
10/01/2022	199,503	1		3.139	3.25	3.30	2.61	0.98	0.000085999	2.61	584,854,686	584,241,135.80	7.85	85.88
10/02/2022	199,503	1		3.139	3.32	3.37	2.64	0.98	0.000085999	2.64	584,854,686	584,241,135.80	7.85	85.88
10/03/2022	199,503	1		3.0894	3.13	3.17	2.66	0.99	0.000084640	2.66	584,105,315	583,489,438.50	7.94	84.63
10/04/2022	199,503	1		3.1709	3.13	3.18	2.68	1	0.000086873	2.68	584,145,180	583,529,216.90	7.42	88.06
10/05/2022	199,503	1		3.1917	3.14	3.19	2.71	1.01	0.000087445	2.71	584,627,766	584,011,236.90	7.16	87.81
10/06/2022	199,503	1		3.2094	3.15	3.20	2.74	1.02	0.000087928	2.74	584,379,003	583,749,777.30	7.54	89.01
10/07/2022	199,503	1		3.1687	3.18	3.23	2.84	1.05	0.000086814	2.84	581,579,003	580,904,492.90	8.39	89.46
10/08/2022	199,503	1		3.1687	3.16	3.21	2.79	1.03	0.000086814	2.79	581,579,003	580,904,492.90	8.39	89.46
10/09/2022	199,503	1		3.1687	3.17	3.22	2.82	1.04	0.000086814	2.82	581,579,003	580,904,492.90	8.39	89.46
10/10/2022	199,503	1		3.1687	3.18	3.23	2.84	1.05	0.000086814	2.84	581,579,003	580,904,492.90	8.39	89.46
10/11/2022	199,503	1		3.5626	3.23	3.29	2.88	1.05	0.000097606	2.88	581,579,003	580,902,506.20	7.99	89.85
10/12/2022	199,503	1		3.1881	3.23	3.29	2.91	1.06	0.000087345	2.91	579,299,003	578,614,655.10	7.95	89.31
10/13/2022	199,503	1		3.1912	3.23	3.28	2.93	1.07	0.000087430	2.93	578,299,003	577,606,787.10	7.93	88.74
10/14/2022	199,503	1		3.1835	3.24	3.29	3.02	1.09	0.000087218	3.02	576,605,959	575,910,322.10	7.9	88.18
10/15/2022	199,503	1		3.1835	3.24	3.29	2.99	1.08	0.000087218	2.99	576,605,959	575,910,322.10	7.9	88.18
10/16/2022	199,503	1		3.1835	3.24	3.29	3.02	1.09	0.000087218	3.02	576,605,959	575,910,322.10	7.9	88.18
10/17/2022	199,503	1		3.1893	3.24	3.29	3.04	1.1	0.000087379	3.04	576,538,393	575,845,881.00	7.89	86.37
10/18/2022	199,503	1		3.2049	3.19	3.24	3.07	1.11	0.000087805	3.07	599,057,840	598,348,691.90	7.56	87.5
10/19/2022	199,503	1		3.2257	3.19	3.25	3.1	1.11	0.000088376	3.10	605,768,449	605,036,750.20	7.85	85.97
10/20/2022	199,503	1		3.208	3.2	3.25	3.12	1.12	0.000087890	3.12	606,493,989	605,751,362.20	7.84	85.32
10/21/2022	199,503	1		3.2133	3.21	3.26	3.19	1.14	0.000088036	3.19	604,743,989	603,992,495.10	7.79	84.72
10/22/2022	199,503	1		3.2133	3.21	3.26	3.18	1.13	0.000088036	3.18	604,743,989	603,992,495.10	7.79	84.72
10/23/2022	199,503	1		3.2133	3.21	3.26	3.19	1.14	0.000088036	3.19	604,743,989	603,992,495.10	7.79	84.72
10/24/2022	199,503	1		3.2219	3.21	3.27	3.21	1.15	0.000088270	3.21	603,780,129	603,014,041.60	7.1	86.36
10/25/2022	199,503	1		3.2202	3.22	3.27	3.23	1.16	0.000088226	3.23	603,780,129	603,010,360.20	7.08	85.68
10/26/2022	199,503	1		3.2234	3.22	3.27	3.19	1.16	0.000088311	3.19	574,388,129	573,618,407.00	7.77	91.25
10/27/2022	199,503	1		3.2543	3.22	3.27	3.2	1.17	0.000089159	3.20	559,521,797	558,754,160.80	7.53	91.05
10/28/2022	199,503	1		3.2584	3.24	3.29	3.21	1.19	0.000089271	3.21	549,963,675	549,191,411.70	7.57	91.64
10/29/2022	199,503	1		3.2584	3.24	3.29	3.2	1.18	0.000089271	3.20	549,963,675	549,191,411.70	7.57	91.64
10/30/2022	199,503	1		3.2584	3.24	3.29	3.21	1.19	0.000089271	3.21	549,963,675	549,191,411.70	7.57	91.64
10/31/2022	199,503	1		3.2949	3.25	3.30	3.21	1.2	0.000090271	3.21	546,290,625	545,521,977.20	8.13	92.88
11/01/2022	199,503	1		3.2856	3.26	3.31	3.22	1.2	0.000090017	3.22	548,758,162	547,989,372.90	7.9	94.73
11/02/2022	199,503	1		3.2936	3.27	3.32	3.23	1.21	0.000090235	3.23	548,758,162	547,990,861.30	7.83	95.67
11/03/2022	199,503	1		3.2985	3.28	3.33	3.23	1.22	0.000090371	3.23	555,249,379	554,483,902.60	7.91	94.66
11/04/2022	199,503	1		3.4428	3.36	3.41	3.26	1.24	0.000094322	3.26	553,249,379	552,474,135.80	8.27	93.64
11/05/2022	199,503	1		3.4428	3.33	3.39	3.25	1.23	0.000094322	3.25	553,249,379	552,474,135.80	8.27	93.64
11/06/2022	199,503	1		3.4428	3.36	3.41	3.26	1.24	0.000094322	3.26	553,249,379	552,474,135.80	8.27	93.64
11/07/2022	199,503	1		5.1502	3.62	3.69	3.32	1.25	0.000141102	3.32	538,249,379	537,482,743.80	7.98	92.08
11/08/2022	199,503	1		3.9947	3.72	3.79	3.35	1.26	0.000109443	3.35	539,929,379	539,164,367.80	7.98	91.31
11/09/2022	199,503	1		3.9569	3.82	3.89	3.38	1.27	0.000108408	3.38	538,569,379	537,808,708.10	7.94	90.64
11/10/2022	199,503	1		3.9604	4.13	4.22	3.47	1.3	0.000108505	3.47	531,459,379	530,704,455.40	7.89	90.16
11/11/2022	199,503	1		3.9604	3.99	4.07	3.41	1.29	0.000108505	3.41	531,459,379	530,704,455.40	7.89	90.16
11/12/2022	199,503	1		3.9604	4.06	4.14	3.44	1.29	0.000108505	3.44	531,459,379	530,704,455.40	7.89	90.16
11/13/2022	199,503	1		3.9604	4.13	4.22	3.47	1.3	0.000108505	3.47	531,459,379	530,704,455.40	7.89	90.16
11/14/2022	199,503	1		4.0007	3.97	4.05	3.49	1.31	0.000109607	3.49	498,387,266	497,636,370.80	7.93	92.2
11/15/2022	199,503	1		4.0008	3.97	4.05	3.52	1.32	0.000109610	3.52	498,387,266	497,644,504.40	7.9	91.43
11/16/2022	199,503	1		3.9799	3.97	4.05	3.55	1.33	0.000109039	3.55	523,874,028	523,132,571.70	9.16	93.88
11/17/2022	199,503	1		4.0051	3.98	4.06	3.57	1.34	0.000109730	3.57	510,651,217	509,914,970.00	8.68	95.3
11/18/2022	199,503	1		4.0094	4	4.08	3.65	1.36	0.000109847	3.65	501,591,432	500,856,398.80	8.6	94.99
11/19/2022	199,503	1		4.0094	4	4.07	3.63	1.35	0.000109847	3.63	501,591,432	500,856,398.80	8.6	94.99
11/20/2022	199,503	1		4.0094	4	4.08	3.65	1.36	0.000109847	3.65	501,591,432	500,856,398.80	8.6	94.99
11/21/2022	199,503	1		4.0384	4.01	4.09	3.68	1.37	0.000110641	3.68	506,091,432	505,362,897.20	7.97	96.94
11/22/2022	199,503	1		3.9554	4	4.08	3.7	1.38	0.000108368	3.70	506,091,432	505,365,204.90	7.96	98.81
11/23/2022	199,503	1		4.0494	4.02	4.10	3.76	1.39	0.000110943	3.76	498,841,432	498,128,064.30	7.87	98.42
11/24/2022	199,503	1		4.0494	4.02	4.10	3.76	1.39	0.000110943	3.76	498,841,432	498,128,064.30	7.87	98.42
11/25/2022	199,503	1		4.053	4.04	4.12	3.84	1.42	0.000111041	3.84	498,841,432	498,133,495.90	7.89	96.86
11/26/2022	199,503	1		4.053	4.03	4.11	3.81	1.41	0.000111041	3.81	498,841,432	498,133,495.90	7.89	96.86
11/27/2022	199,503	1		4.053	4.04	4.12	3.84	1.42	0.000111041	3.84	498,841,432	498,133,495.90	7.89	96.86
11/28/2022	199,503	1		4.0404	4.04	4.12	3.87	1.43	0.000110695	3.87	506,571,432	505,871,106.10	7.83	97.04
11/29/2022	199,503	1		4.046	4.05	4.13	3.89	1.43	0.000110848	3.89	505,365,506	504,672,220.50	8.01	95.42
11/30/2022	199,503	1		4.0927	4.06	4.14	3.92	1.44	0.000112128	3.92	505,365,506	504,674,731.50	8	94.66
12/01/2022	199,503	1		4.1093	4.06	4.15	3.95	1.45	0.000112584	3.95	503,786,896	503,097,711.60	8.74	97.77
12/02/2022	199,503	1		4.124	4.09	4.18	4.03	1.47	0.000112987	4.03	503,786,896	503,107,751.50	8.5	99.2
12/03/2022	199,503	1		4.124	4.08	4.17	4	1.47	0.000112987	4.00	503,786,896	503,107,751.50	8.5	99.2
12/04/2022	199,503	1		4.124	4.09	4.18	4.03	1.47	0.000112987	4.03	503,786,896	503,107,751.50	8.5	99.2
12/05/2022	199,503	1		4.12	4.11	4.19	4.05	1.48	0.000112878	4.05	503,786,896	503,167,087.90	8.44	96.99
12/06/2022	199,503	1		4.1195	4.12	4.20	4.07	1.49	0.000112863	4.07	505,036,896	504,422,094.70	8.46	96.2
12/07/2022	199,503	1		4.1012	4.12	4.20	4.04	1.5	0.000112363	4.04	519,036,896	518,431,795.70	8.66	94.84
12/08/2022	199,503	1		4.1014	4.12	4.20	4.04	1.5	0.000112368	4.04	511,735,442	511,137,359.30	8.55	94.44
12/09/2022	199,503	1		4.1064	4.11	4.19	4.05	1.53	0.000112505	4.05	511,735,442	511,140,689.00	8.64	93.72
12/10/2022	199,503	1		4.1064	4.11	4.20	4.05	1.52	0.000112505	4.05	511,735,442	511,140,689.00	8.64	93.72
12/11/2022	199,503	1		4.1064	4.11	4.19	4.05	1.53	0.000112505	4.05	511,735,442	511,140,689.00	8.64	93.72
12/12/2022	199,503	1		4.1168	4.11	4.19	4.06	1.53	0.000112788	4.06	510,735,442	510,144,398.10	8.52	91.61
12/13/2022	199,503	1		4.1159	4.11	4.19	4.06	1.54	0.000112765	4.06	505,675,442	505,084,310.40	8.44	91.08
12/14/2022	199,503	1		4.1227	4.11	4.19	4.07	1.55	0.000112951	4.07	504,675,442	504,095,976.50	8.43	90.38
12/15/2022	199,503	1		4.1313	4.12	4.20	4.07	1.56	0.000113187	4.07	504,675,442	504,096,114.60	8.07	94.07
12/16/2022	199,503	1		4.4935	4.28	4.37	4.12	1.58	0.000123110	4.12	502,136,411	501,552,303.20	7.73	94.5
12/17/2022	199,503	1		4.4935	4.23	4.31	4.11	1.57	0.000123110	4.11	502,136,411	501,552,303.20	7.73	94.5
12/18/2022	199,503	1		4.4935	4.28	4.37	4.12	1.58	0.000123110	4.12	502,136,411	501,552,303.20	7.73	94.5
12/19/2022	199,503	1		4.7634	4.37	4.47	4.15	1.59	0.000130505	4.15	509,186,411	508,607,652.10	7.74	91.87
12/20/2022	199,503	1		4.6731	4.45	4.55	4.17	1.6	0.000128031	4.17	509,186,411	508,607,259.30	7.74	91.1
12/21/2022	199,503	1		4.638	4.53	4.63	4.19	1.61	0.000127068	4.19	509,186,411	508,616,237.90	7.74	90.32
12/22/2022	199,503	1		4.6486	4.6	4.71	4.21	1.62	0.000127358	4.21	508,686,411	508,116,944.00	7.72	89.57
12/23/2022	199,503	1		4.652	4.65	4.76	4.29	1.65	0.000127452	4.29	503,280,126	502,711,208.60	7.78	88.98
12/24/2022	199,503	1		4.652	4.65	4.75	4.25	1.63	0.000127452	4.25	503,280,126	502,711,208.60	7.78	88.98
12/25/2022	199,503	1		4.652	4.67	4.78	4.27	1.64	0.000127452	4.27	503,280,126	502,711,208.60	7.78	88.98
12/26/2022	199,503	1		4.652	4.65	4.76	4.29	1.65	0.000127452	4.29	503,280,126	502,711,208.60	7.78	88.98
12/27/2022	199,503	1		4.6464	4.65	4.76	4.31	1.66	0.000127300	4.31	503,720,126	503,154,096.80	7.63	85.84
12/28/2022	199,503	1		4.6552	4.65	4.76	4.33	1.67	0.000127541	4.33	503,720,126	503,154,387.40	7.63	85.06
12/29/2022	199,503	1		4.6495	4.65	4.76	4.35	1.67	0.000127384	4.35	512,220,126	511,657,069.60	7.77	84.07
12/30/2022	199,503	1		4.567	4.6	4.71	4.41	4.57	0.000125122	4.41	602,220,126	601,657,323.40	9.04	80.12
12/31/2022	199,503	1		4.567	4.63	4.73	4.38	1.69	0.000125122	4.38	602,220,126	601,657,323.40	9.04	80.12
01/01/2023	199,503	1		4.567	4.61	4.72	4.4	4.57	0.000125122	4.40	602,220,126	601,657,323.40	9.04	80.12
01/02/2023	199,503	1		4.567	4.6	4.71	4.41	4.57	0.000125122	4.41	602,220,126	601,657,323.40	9.04	80.12
01/03/2023	199,503	1		4.5042	4.58	4.69	4.43	4.55	0.000123404	4.43	604,126,250	603,622,606.10	8.33	85.72
01/04/2023	199,503	1		4.6202	4.58	4.68	4.44	4.56	0.000126581	4.44	606,626,250	606,129,693.90	7.15	91.22
01/05/2023	199,503	1		4.6127	4.57	4.68	4.46	4.57	0.000126374	4.46	606,626,250	606,135,263.50	7.4	91.63
01/06/2023	199,503	1		4.591	4.58	4.69	4.51	4.58	0.000125781	4.51	619,327,567	618,836,053.00	7.66	90.48
01/07/2023	199,503	1		4.591	4.58	4.68	4.49	4.58	0.000125781	4.49	619,327,567	618,836,053.00	7.66	90.48
01/08/2023	199,503	1		4.591	4.58	4.69	4.51	4.58	0.000125781	4.51	619,327,567	618,836,053.00	7.66	90.48
01/09/2023	199,503	1		4.606	4.59	4.69	4.52	4.58	0.000126192	4.52	619,327,567	618,835,124.70	7.82	89.43
01/10/2023	199,503	1		4.5991	4.6	4.71	4.54	4.58	0.000126003	4.54	622,293,784	621,800,892.00	7.61	90.39
01/11/2023	199,503	1		4.5978	4.6	4.70	4.56	4.59	0.000125968	4.56	624,293,784	623,803,451.30	7.64	89.59
01/12/2023	199,503	1		4.6017	4.6	4.70	4.57	4.59	0.000126074	4.57	617,271,753	616,780,622.00	7.54	89.05
01/13/2023	199,503	1		4.6364	4.62	4.73	4.62	4.6	0.000127024	4.62	518,132,783	517,657,372.40	1.34	94.54
01/14/2023	199,503	1		4.6364	4.61	4.72	4.61	4.59	0.000127024	4.61	518,132,783	517,657,372.40	1.34	94.54
01/15/2023	199,503	1		4.6364	4.62	4.72	4.61	4.6	0.000127024	4.61	518,132,783	517,657,372.40	1.34	94.54
01/16/2023	199,503	1		4.6364	4.62	4.73	4.62	4.6	0.000127024	4.62	518,132,783	517,657,372.40	1.34	94.54
01/17/2023	199,503	1		4.6478	4.63	4.73	4.62	4.6	0.000127336	4.62	523,382,783	522,907,024.30	2.86	87.47
01/18/2023	199,503	1		4.6163	4.63	4.74	4.62	4.6	0.000126473	4.62	564,382,783	563,905,884.50	5.25	84.85
01/19/2023	199,503	1		4.6062	4.63	4.74	4.61	4.6	0.000126198	4.61	603,896,966	603,430,348.50	5.6	84.99
01/20/2023	199,503	1		4.5745	4.6	4.71	4.61	4.6	0.000125330	4.61	603,896,966	603,439,872.60	5.88	84.77
01/21/2023	199,503	1		4.5745	4.61	4.72	4.61	4.6	0.000125330	4.61	603,896,966	603,439,872.60	5.88	84.77
01/22/2023	199,503	1		4.5745	4.6	4.71	4.61	4.6	0.000125330	4.61	603,896,966	603,439,872.60	5.88	84.77
01/23/2023	199,503	1		4.5953	4.6	4.70	4.61	4.6	0.000125899	4.61	606,396,966	605,937,800.50	11.49	85.13
01/24/2023	199,503	1		4.5688	4.59	4.69	4.6	4.6	0.000125173	4.60	611,396,966	610,938,970.60	11.49	84.28
01/25/2023	199,503	1		4.5948	4.58	4.69	4.6	4.6	0.000125884	4.60	637,562,632	637,100,294.40	11.46	83.51
01/26/2023	199,503	1		4.5894	4.58	4.69	4.6	4.6	0.000125738	4.60	637,562,632	637,096,779.00	12.51	82.93
01/27/2023	199,503	1		4.654	4.62	4.72	4.6	4.6	0.000127506	4.60	637,562,632	637,066,400.50	19.31	88.24
01/28/2023	199,503	1		4.654	4.6	4.71	4.6	4.6	0.000127506	4.60	637,562,632	637,066,400.50	19.31	88.24
01/29/2023	199,503	1		4.654	4.62	4.72	4.6	4.6	0.000127506	4.60	637,562,632	637,066,400.50	19.31	88.24
01/30/2023	199,503	1		4.6762	4.63	4.73	4.61	4.61	0.000128115	4.61	639,377,632	638,881,892.00	19.05	86.03
01/31/2023	199,503	1		4.6708	4.64	4.75	4.61	4.61	0.000127966	4.61	714,430,178	713,922,704.30	23.39	90.61
02/01/2023	199,503	1		4.6491	4.65	4.76	4.61	4.61	0.000127373	4.61	718,790,679	718,279,091.30	23.24	89.79
02/02/2023	199,503	1		4.653	4.66	4.77	4.62	4.61	0.000127480	4.62	718,631,019	718,115,434.50	23.11	89.02
02/03/2023	199,503	1		4.8122	4.73	4.84	4.64	4.63	0.000131842	4.64	718,523,037	717,972,360.70	23.07	88.25
02/04/2023	199,503	1		4.8122	4.7	4.81	4.63	4.62	0.000131842	4.63	718,523,037	717,972,360.70	23.07	88.25
02/05/2023	199,503	1		4.8122	4.73	4.84	4.64	4.63	0.000131842	4.64	718,523,037	717,972,360.70	23.07	88.25
02/06/2023	199,503	1		4.8545	4.75	4.86	4.65	4.63	0.000133000	4.65	719,523,037	718,980,768.90	23.4	86
02/07/2023	199,503	1		4.8392	4.78	4.89	4.65	4.64	0.000132580	4.65	721,273,037	720,725,203.20	23.51	85.69
02/08/2023	199,503	1		4.8111	4.8	4.91	4.66	4.64	0.000131812	4.66	778,373,037	777,819,755.20	22.84	83.97
02/09/2023	199,503	1		4.7357	4.81	4.93	4.67	4.65	0.000129746	4.67	970,873,538	970,314,784.30	21.63	80.75
02/10/2023	199,503	1		4.7566	4.79	4.90	4.68	4.65	0.000130319	4.68	851,718,483	851,130,076.80	21.96	84.16
02/11/2023	199,503	1		4.7566	4.8	4.91	4.68	4.65	0.000130319	4.68	851,718,483	851,130,076.80	21.96	84.16
02/12/2023	199,503	1		4.7566	4.79	4.90	4.68	4.65	0.000130319	4.68	851,718,483	851,130,076.80	21.96	84.16
02/13/2023	199,503	1		4.7935	4.78	4.89	4.69	4.66	0.000131330	4.69	820,365,490	819,789,646.20	21.91	82.84
02/14/2023	199,503	1		4.7993	4.77	4.89	4.69	4.66	0.000131487	4.69	824,855,490	824,276,080.00	22.51	82.27
02/15/2023	199,503	1		4.8072	4.77	4.89	4.7	4.66	0.000131703	4.70	826,855,490	826,269,106.30	22.58	81.86
02/16/2023	199,503	1		4.8126	4.78	4.90	4.7	4.67	0.000131852	4.70	826,875,490	826,233,287.80	21.8	83.58
02/17/2023	199,503	1		4.8139	4.81	4.93	4.73	4.68	0.000131887	4.73	858,684,653	858,002,049.90	21.77	82.79
02/18/2023	199,503	1		4.8139	4.8	4.91	4.72	4.67	0.000131887	4.72	858,684,653	858,002,049.90	21.77	82.79
02/19/2023	199,503	1		4.8139	4.81	4.92	4.72	4.67	0.000131887	4.72	858,684,653	858,002,049.90	21.77	82.79
02/20/2023	199,503	1		4.8139	4.81	4.93	4.73	4.68	0.000131887	4.73	858,684,653	858,002,049.90	21.77	82.79
02/21/2023	199,503	1		4.7881	4.81	4.92	4.74	4.68	0.000131182	4.74	860,584,653	859,916,726.30	21.68	82.31
02/22/2023	199,503	1		4.7767	4.8	4.92	4.74	4.68	0.000130868	4.74	910,307,375	909,633,111.40	21.27	81.12
02/23/2023	199,503	1		4.752	4.8	4.91	4.75	4.68	0.000130193	4.75	923,307,375	922,625,401.30	21.2	83
02/24/2023	199,503	1		4.7458	4.77	4.88	4.76	4.69	0.000130021	4.76	923,307,375	922,594,635.30	22.79	83.61
02/25/2023	199,503	1		4.7458	4.78	4.89	4.76	4.69	0.000130021	4.76	923,307,375	922,594,635.30	22.79	83.61
02/26/2023	199,503	1		4.7458	4.77	4.88	4.76	4.69	0.000130021	4.76	923,307,375	922,594,635.30	22.79	83.61
02/27/2023	199,503	1		4.761	4.76	4.87	4.77	4.69	0.000130438	4.77	923,307,375	922,589,449.90	22.72	82.42
02/28/2023	199,503	1		4.7578	4.75	4.87	4.77	4.69	0.000130352	4.77	917,317,288	916,593,942.70	22.67	81.92
03/01/2023	199,503	1		4.7149	4.75	4.86	4.77	4.69	0.000129176	4.77	927,597,029	926,868,653.70	23.32	85.16
03/02/2023	199,503	1		4.7269	4.74	4.85	4.77	4.69	0.000129503	4.77	927,290,017	926,555,107.20	22.81	81.54
03/03/2023	199,503	1		4.7133	4.73	4.84	4.78	4.69	0.000129131	4.78	943,290,017	942,525,427.10	23.12	82.79
03/04/2023	199,503	1		4.7133	4.73	4.84	4.78	4.69	0.000129131	4.78	943,290,017	942,525,427.10	23.12	82.79
03/05/2023	199,503	1		4.7133	4.73	4.84	4.78	4.69	0.000129131	4.78	943,290,017	942,525,427.10	23.12	82.79
03/06/2023	199,503	1		4.718	4.72	4.83	4.77	4.69	0.000129260	4.77	941,790,017	941,174,465.80	22.71	81.38
03/07/2023	199,503	1		4.7449	4.72	4.83	4.77	4.69	0.000129997	4.77	941,590,634	940,821,897.20	23.61	112.08
03/08/2023	199,503	1		4.7869	4.73	4.84	4.77	4.69	0.000131149	4.77	938,360,634	937,569,851.40	24.6	124
03/09/2023	199,503	1		4.796	4.74	4.85	4.77	4.7	0.000131397	4.77	938,260,634	937,446,456.50	24.31	125.7
03/10/2023	199,503	1		4.7994	4.78	4.89	4.77	4.7	0.000131490	4.77	936,819,332	935,979,794.10	24.32	125.07
03/11/2023	199,503	1		4.7994	4.77	4.88	4.77	4.7	0.000131490	4.77	936,819,332	935,979,794.10	24.32	125.07
03/12/2023	199,503	1		4.7994	4.78	4.89	4.77	4.7	0.000131490	4.77	936,819,332	935,979,794.10	24.32	125.07
03/13/2023	199,503	1		4.7896	4.79	4.90	4.77	4.7	0.000131221	4.77	936,819,332	936,237,288.80	24.21	122.85
03/14/2023	199,503	1		4.78	4.79	4.91	4.77	4.7	0.000130959	4.77	957,057,040	956,457,974.80	23.92	121.08
03/15/2023	199,503	1		4.7649	4.79	4.90	4.77	4.7	0.000130545	4.77	1,035,557,041	1,034,938,466.00	23.2	116.71
03/16/2023	199,503	1		4.7818	4.79	4.90	4.77	4.7	0.000131009	4.77	1,035,557,041	1,034,775,595.00	22.91	114.43
03/17/2023	199,503	1		4.7857	4.78	4.90	4.77	4.71	0.000131116	4.77	1,033,057,041	1,032,223,810.00	22.9	113.88
03/18/2023	199,503	1		4.7857	4.78	4.90	4.77	4.71	0.000131116	4.77	1,033,057,041	1,032,223,810.00	22.9	113.88
03/19/2023	199,503	1		4.7857	4.78	4.90	4.77	4.71	0.000131116	4.77	1,033,057,041	1,032,223,810.00	22.9	113.88
03/20/2023	199,503	1		4.7737	4.78	4.89	4.77	4.71	0.000130785	4.77	1,033,057,041	1,032,259,503.00	22.55	112.3
03/21/2023	199,503	1		4.8055	4.78	4.90	4.77	4.71	0.000131658	4.77	1,033,057,041	1,032,199,919.00	33.54	118.87
03/22/2023	199,503	1		4.8207	4.79	4.91	4.77	4.71	0.000132074	4.77	1,041,421,544	1,040,509,767.00	34.85	119.19
03/23/2023	199,503	1		4.8226	4.8	4.91	4.77	4.71	0.000132126	4.77	1,034,256,441	1,033,354,513.00	35.06	118.45
03/24/2023	199,503	1		4.9501	4.87	4.99	4.79	4.72	0.000135619	4.79	1,034,256,441	1,033,328,003.00	34.91	117.71
03/25/2023	199,503	1		4.9501	4.84	4.96	4.78	4.72	0.000135619	4.78	1,034,256,441	1,033,328,003.00	34.91	117.71
03/26/2023	199,503	1		4.9501	4.87	4.99	4.79	4.72	0.000135619	4.79	1,034,256,441	1,033,328,003.00	34.91	117.71
03/27/2023	199,503	1		5.0391	4.91	5.03	4.8	4.72	0.000138057	4.80	1,063,233,339	1,062,327,675.00	33.02	111.18
03/28/2023	199,503	1		5.0313	4.94	5.06	4.81	4.73	0.000137844	4.81	1,014,736,648	1,013,816,205.00	34.16	115.06
03/29/2023	199,503	1		5.0309	4.97	5.09	4.81	4.73	0.000137832	4.81	1,014,723,148	1,013,804,900.00	33.93	114.31
03/30/2023	199,503	1		5.0393	5	5.12	4.82	4.73	0.000138064	4.82	993,265,257	992,344,188.50	33.74	116.49
03/31/2023	199,503	1		5.018	5.03	5.15	4.85	4.74	0.000137480	4.85	968,262,963	967,237,983.50	33.08	113.98
04/01/2023	199,503	1		5.018	5.02	5.14	4.84	4.74	0.000137480	4.84	968,262,963	967,237,983.50	33.08	113.98
04/02/2023	199,503	1		5.018	5.03	5.15	4.85	4.74	0.000137480	4.85	968,262,963	967,237,983.50	33.08	113.98
04/03/2023	199,503	1		5.0544	5.03	5.16	4.87	4.75	0.000138478	4.87	987,651,688	986,671,939.60	32.57	112.64
04/04/2023	199,503	1		5.0204	5.03	5.15	4.88	4.75	0.000137545	4.88	987,651,688	986,664,040.40	32.33	111.84
04/05/2023	199,503	1		5.0199	5.03	5.15	4.89	4.75	0.000137531	4.89	988,360,345	987,385,497.20	32.04	110.87
04/06/2023	199,503	1		4.9913	5.01	5.13	4.91	4.76	0.000136748	4.91	1,011,462,857	1,010,395,702.00	31.19	107.6
04/07/2023	199,503	1		4.9913	5.02	5.14	4.9	4.76	0.000136748	4.90	1,011,462,857	1,010,395,702.00	31.19	107.6
04/08/2023	199,503	1		4.9913	5.01	5.14	4.91	4.76	0.000136748	4.91	1,011,462,857	1,010,395,702.00	31.19	107.6
04/09/2023	199,503	1		4.9913	5.01	5.13	4.91	4.76	0.000136748	4.91	1,011,462,857	1,010,395,702.00	31.19	107.6
04/10/2023	199,503	1		4.9775	5	5.12	4.92	4.76	0.000136370	4.92	982,464,275	981,455,331.40	31	107.65
04/11/2023	199,503	1		4.9971	4.99	5.12	4.93	4.77	0.000136906	4.93	981,275,031	980,255,842.00	30.8	107.02
04/12/2023	199,503	1		4.9977	4.99	5.12	4.93	4.77	0.000136922	4.93	961,218,393	960,194,247.00	30.96	107.63
04/13/2023	199,503	1		5.006	4.99	5.12	4.94	4.77	0.000137150	4.94	931,219,879	930,222,754.10	31.62	110.05
04/14/2023	199,503	1		5.0111	5	5.13	4.96	4.78	0.000137291	4.96	931,219,879	930,164,202.30	31.1	109.7
04/15/2023	199,503	1		5.0111	5	5.12	4.96	4.78	0.000137291	4.96	931,219,879	930,164,202.30	31.1	109.7
04/16/2023	199,503	1		5.0111	5	5.13	4.96	4.78	0.000137291	4.96	931,219,879	930,164,202.30	31.1	109.7
04/17/2023	199,503	1		5.0272	5.01	5.13	4.97	4.78	0.000137731	4.97	929,219,879	928,204,289.60	29.66	105.15
04/18/2023	199,503	1		5.0193	5.01	5.14	4.98	4.78	0.000137514	4.98	929,150,075	928,126,041.50	29.41	104.39
04/19/2023	199,503	1		4.9815	5.01	5.13	4.99	4.78	0.000136480	4.99	933,145,509	932,114,260.80	29.03	103.19
04/20/2023	199,503	1		4.9838	5.01	5.13	4.99	4.79	0.000136542	4.99	929,963,913	928,932,626.50	28.88	102.77
04/21/2023	199,503	1		4.9932	5	5.12	5.01	4.79	0.000136799	5.01	927,712,563	926,612,103.20	29.37	104.54
04/22/2023	199,503	1		4.9932	5	5.13	5	4.79	0.000136799	5.00	927,712,563	926,612,103.20	29.37	104.54
04/23/2023	199,503	1		4.9932	5	5.12	5.01	4.79	0.000136799	5.01	927,712,563	926,612,103.20	29.37	104.54
04/24/2023	199,503	1		4.9778	4.99	5.12	5.01	4.79	0.000136378	5.01	926,853,704	925,807,535.90	31.98	102.41
04/25/2023	199,503	1		4.9998	4.99	5.11	5.01	4.8	0.000136982	5.01	930,353,704	929,298,946.50	33.39	106.45
04/26/2023	199,503	1		5.01	4.99	5.12	5.01	4.8	0.000137261	5.01	928,928,433	927,864,206.30	33.92	104.11
04/27/2023	199,503	1		5.0216	5	5.12	5.01	4.8	0.000137577	5.01	923,428,433	922,364,061.90	33.82	103.97
04/28/2023	199,503	1		5.005	5	5.13	5	4.8	0.000137124	5.00	923,162,768	922,018,423.20	35.43	103.98
04/29/2023	199,503	1		5.005	5	5.13	5	4.8	0.000137124	5.00	923,162,768	922,018,423.20	35.43	103.98
04/30/2023	199,503	1		5.005	5	5.13	5	4.8	0.000137124	5.00	923,162,768	922,018,423.20	35.43	103.98
05/01/2023	199,503	1		5.0221	5.01	5.13	5	4.81	0.000137593	5.00	927,030,977	925,941,702.30	38.58	106.7
05/02/2023	199,503	1		5.004	5.01	5.14	5	4.81	0.000137096	5.00	934,170,977	933,060,679.00	37.93	105.08
05/03/2023	199,503	1		5.0088	5.01	5.14	5	4.81	0.000137228	5.00	931,288,576	930,202,416.90	37.68	104.57
05/04/2023	199,503	1		5.0122	5.01	5.13	5	4.81	0.000137320	5.00	931,081,337	929,946,583.00	36.75	105.02
05/05/2023	199,503	1		5.1183	5.06	5.18	5.01	4.82	0.000140228	5.01	924,968,292	923,735,187.20	37.29	104.54
05/06/2023	199,503	1		5.1183	5.04	5.17	5.01	4.82	0.000140228	5.01	924,968,292	923,735,187.20	37.29	104.54
05/07/2023	199,503	1		5.1183	5.06	5.18	5.01	4.82	0.000140228	5.01	924,968,292	923,735,187.20	37.29	104.54
05/08/2023	199,503	1		5.2378	5.09	5.22	5.02	4.82	0.000143501	5.02	924,968,292	923,792,941.30	36.13	102.09
05/09/2023	199,503	1		5.1729	5.11	5.24	5.03	4.82	0.000141723	5.03	924,080,086	922,897,893.90	35.81	101.39
05/10/2023	199,503	1		5.1716	5.14	5.27	5.03	4.83	0.000141687	5.03	924,007,116	922,821,100.80	35.45	100.6
05/11/2023	199,503	1		5.1649	5.16	5.29	5.04	4.83	0.000141505	5.04	923,190,519	922,012,924.10	34.23	102.17
05/12/2023	199,503	1		5.1729	5.18	5.31	5.06	4.84	0.000141723	5.06	873,569,990	872,312,312.90	34.22	108.19
05/13/2023	199,503	1		5.1729	5.17	5.31	5.05	4.83	0.000141723	5.05	873,569,990	872,312,312.90	34.22	108.19
05/14/2023	199,503	1		5.1729	5.18	5.31	5.06	4.84	0.000141723	5.06	873,569,990	872,312,312.90	34.22	108.19
05/15/2023	199,503	1		5.1805	5.17	5.31	5.06	4.84	0.000141932	5.06	870,909,990	869,722,277.20	34.88	107.55
05/16/2023	199,503	1		5.1626	5.17	5.30	5.07	4.84	0.000141441	5.07	856,909,990	855,717,051.40	35.04	108.45
05/17/2023	199,503	1		5.1637	5.17	5.30	5.07	4.84	0.000141470	5.07	871,259,990	870,062,509.50	34.11	105.86
05/18/2023	199,503	1		5.1625	5.17	5.30	5.08	4.85	0.000141437	5.08	861,918,191	860,711,271.40	34.09	106.16
05/19/2023	199,503	1		5.1581	5.16	5.30	5.09	4.85	0.000141319	5.09	856,668,191	855,379,795.80	33.94	106
05/20/2023	199,503	1		5.1581	5.17	5.30	5.09	4.85	0.000141319	5.09	856,668,191	855,379,795.80	33.94	106
05/21/2023	199,503	1		5.1581	5.16	5.30	5.09	4.85	0.000141319	5.09	856,668,191	855,379,795.80	33.94	106
05/22/2023	199,503	1		5.1611	5.16	5.29	5.1	4.86	0.000141399	5.10	849,273,236	848,055,031.50	33.16	104.48
05/23/2023	199,503	1		5.165	5.16	5.29	5.11	4.86	0.000141506	5.11	849,273,215	848,044,763.50	32.8	103.67
05/24/2023	199,503	1		5.1625	5.16	5.29	5.11	4.86	0.000141437	5.11	849,773,215	848,534,376.50	32.43	102.8
05/25/2023	199,503	1		5.1706	5.16	5.29	5.12	4.86	0.000141661	5.12	821,773,215	820,682,567.60	33.18	105.47
05/26/2023	199,503	1		5.1829	5.18	5.31	5.14	4.87	0.000141997	5.14	821,773,215	820,548,103.00	33.1	104.69
05/27/2023	199,503	1		5.1829	5.17	5.30	5.13	4.87	0.000141997	5.13	821,773,215	820,548,103.00	33.1	104.69
05/28/2023	199,503	1		5.1829	5.17	5.31	5.13	4.87	0.000141997	5.13	821,773,215	820,548,103.00	33.1	104.69
05/29/2023	199,503	1		5.1829	5.18	5.31	5.14	4.87	0.000141997	5.14	821,773,215	820,548,103.00	33.1	104.69
05/30/2023	199,503	1		5.1932	5.18	5.31	5.15	4.87	0.000142280	5.15	820,073,215	818,974,077.20	32.06	103.02
05/31/2023	199,503	1		5.1895	5.18	5.32	5.15	4.87	0.000142178	5.15	819,991,966	818,778,996.10	31.73	102.24
06/01/2023	199,503	1		5.1763	5.18	5.32	5.16	4.88	0.000141817	5.16	820,720,005	819,514,204.40	31.53	101.79
06/02/2023	199,503	1		5.1738	5.18	5.31	5.17	4.88	0.000141749	5.17	819,002,144	817,733,536.10	31.43	101.21
06/03/2023	199,503	1		5.1738	5.18	5.32	5.17	4.88	0.000141749	5.17	819,002,144	817,733,536.10	31.43	101.21
06/04/2023	199,503	1		5.1738	5.18	5.31	5.17	4.88	0.000141749	5.17	819,002,144	817,733,536.10	31.43	101.21
06/05/2023	199,503	1		5.1705	5.18	5.31	5.17	4.88	0.000141658	5.17	812,311,569	811,085,929.80	30.59	99.62
06/06/2023	199,503	1		5.1697	5.18	5.31	5.17	4.89	0.000141636	5.17	829,002,287	827,771,650.30	28.85	100.35
06/07/2023	199,503	1		5.1966	5.18	5.31	5.17	4.89	0.000142372	5.17	828,902,682	827,675,586.40	31.75	103.94
06/08/2023	199,503	1		5.201	5.18	5.31	5.17	4.89	0.000142492	5.17	825,214,821	823,982,788.50	31.54	103.52
06/09/2023	199,503	1		5.2005	5.19	5.33	5.18	4.9	0.000142479	5.18	825,214,821	823,916,464.40	31.36	102.69
06/10/2023	199,503	1		5.2005	5.19	5.32	5.18	4.89	0.000142479	5.18	825,214,821	823,916,464.40	31.36	102.69
06/11/2023	199,503	1		5.2005	5.19	5.33	5.18	4.9	0.000142479	5.18	825,214,821	823,916,464.40	31.36	102.69
06/12/2023	199,503	1		5.2127	5.2	5.33	5.18	4.9	0.000142814	5.18	825,164,821	823,925,145.90	30.21	100.18
06/13/2023	199,503	1		5.2049	5.2	5.34	5.18	4.9	0.000142601	5.18	824,881,021	823,642,749.00	29.89	99.37
06/14/2023	199,503	1		5.212	5.2	5.34	5.18	4.9	0.000142795	5.18	821,273,629	820,026,206.80	29.68	98.97
06/15/2023	199,503	1		5.2216	5.21	5.34	5.18	4.9	0.000143058	5.18	824,009,629	822,751,264.60	29.24	97.79
06/16/2023	199,503	1		5.216	5.21	5.35	5.19	4.91	0.000142903	5.19	824,009,629	822,623,458.50	29.16	96.99
06/17/2023	199,503	1		5.216	5.21	5.35	5.19	4.91	0.000142903	5.19	824,009,629	822,623,458.50	29.16	96.99
06/18/2023	199,503	1		5.216	5.21	5.35	5.19	4.91	0.000142903	5.19	824,009,629	822,623,458.50	29.16	96.99
06/19/2023	199,503	1		5.216	5.21	5.35	5.19	4.91	0.000142903	5.19	824,009,629	822,623,458.50	29.16	96.99
06/20/2023	199,503	1		5.2221	5.22	5.35	5.19	4.91	0.000143072	5.19	822,773,346	821,509,895.10	27.77	93.91
06/21/2023	199,503	1		5.2139	5.22	5.35	5.19	4.91	0.000142846	5.19	822,473,346	821,210,015.10	27.48	93.14
06/22/2023	199,503	1		5.2219	5.22	5.35	5.2	4.92	0.000143065	5.20	819,541,619	818,788,051.60	27.29	92.64
06/23/2023	199,503	1		5.2218	5.22	5.36	5.2	4.92	0.000143064	5.20	819,541,619	818,746,840.60	27.16	91.87
06/24/2023	199,503	1		5.2218	5.22	5.35	5.2	4.92	0.000143064	5.20	819,541,619	818,746,840.60	27.16	91.87
06/25/2023	199,503	1		5.2218	5.22	5.36	5.2	4.92	0.000143064	5.20	819,541,619	818,746,840.60	27.16	91.87
06/26/2023	199,503	1		5.2371	5.22	5.36	5.2	4.92	0.000143482	5.20	819,541,619	818,797,381.50	26.55	94.11
06/27/2023	199,503	1		5.2315	5.22	5.36	5.2	4.92	0.000143329	5.20	805,286,697	804,554,597.90	27.24	94.37
06/28/2023	199,503	1		5.2336	5.23	5.36	5.21	4.93	0.000143386	5.21	807,902,014	807,177,344.90	26.93	93.33
06/29/2023	199,503	1		5.2414	5.23	5.37	5.21	4.93	0.000143600	5.21	807,752,299	807,007,167.80	26.69	92.6
06/30/2023	199,503	1		5.2528	5.24	5.38	5.21	4.93	0.000143911	5.21	786,629,045	785,821,216.50	27.16	93.96
07/01/2023	199,503	1		5.2528	5.24	5.38	5.21	4.93	0.000143911	5.21	786,629,045	785,821,216.50	27.16	93.96
07/02/2023	199,503	1		5.2528	5.24	5.38	5.21	4.93	0.000143911	5.21	786,629,045	785,821,216.50	27.16	93.96
07/03/2023	199,503	1		5.2429	5.25	5.38	5.22	4.94	0.000143640	5.22	790,138,413	789,355,671.50	26.39	91.65
07/04/2023	199,503	1		5.2429	5.25	5.38	5.22	4.94	0.000143640	5.22	790,138,413	789,355,671.50	26.39	91.65
07/05/2023	199,503	1		5.2237	5.24	5.38	5.22	4.94	0.000143115	5.22	790,138,413	789,412,794.60	24.85	94.12
07/06/2023	199,503	1		5.2009	5.24	5.38	5.22	4.94	0.000142491	5.22	790,138,413	789,393,197.90	25.13	98.88
07/07/2023	199,503	1		5.2225	5.23	5.36	5.22	4.94	0.000143081	5.22	786,370,710	785,524,796.60	24.18	98.57
07/08/2023	199,503	1		5.2225	5.23	5.37	5.22	4.94	0.000143081	5.22	786,370,710	785,524,796.60	24.18	98.57
07/09/2023	199,503	1		5.2225	5.23	5.36	5.22	4.94	0.000143081	5.22	786,370,710	785,524,796.60	24.18	98.57
07/10/2023	199,503	1		5.2412	5.23	5.36	5.23	4.95	0.000143594	5.23	786,370,710	785,623,041.60	23.64	104.99
07/11/2023	199,503	1		5.2466	5.23	5.36	5.23	4.95	0.000143742	5.23	781,584,807	780,837,038.50	23.54	104.85
07/12/2023	199,503	1		5.2461	5.23	5.37	5.23	4.95	0.000143730	5.23	781,584,807	780,837,808.20	23.3	104.06
07/13/2023	199,503	1		5.2461	5.24	5.37	5.23	4.95	0.000143730	5.23	781,584,807	780,844,166.70	22.49	106.09
07/14/2023	199,503	1		5.2539	5.25	5.39	5.23	4.96	0.000143943	5.23	808,931,688	808,151,472.50	22.14	104.36
07/15/2023	199,503	1		5.2539	5.24	5.38	5.23	4.95	0.000143943	5.23	808,931,688	808,151,472.50	22.14	104.36
07/16/2023	199,503	1		5.2539	5.25	5.39	5.23	4.96	0.000143943	5.23	808,931,688	808,151,472.50	22.14	104.36
07/17/2023	199,503	1		5.2513	5.25	5.39	5.23	4.96	0.000143872	5.23	808,931,688	808,184,838.40	21.32	102.02
07/18/2023	199,503	1		5.2577	5.25	5.39	5.24	4.96	0.000144046	5.24	808,931,685	808,185,480.30	21.09	105.27
07/19/2023	199,503	1		5.2613	5.25	5.39	5.24	4.96	0.000144145	5.24	805,778,924	805,033,300.10	20.72	105.82
07/20/2023	199,503	1		5.2655	5.26	5.39	5.24	4.96	0.000144259	5.24	795,657,791	794,908,407.00	20.97	107.66
07/21/2023	199,503	1		5.2711	5.26	5.40	5.24	4.97	0.000144414	5.24	788,539,847	787,750,203.40	21.02	107.8
07/22/2023	199,503	1		5.2711	5.26	5.40	5.24	4.96	0.000144414	5.24	788,539,847	787,750,203.40	21.02	107.8
07/23/2023	199,503	1		5.2711	5.26	5.40	5.24	4.97	0.000144414	5.24	788,539,847	787,750,203.40	21.02	107.8
07/24/2023	199,503	1		5.2717	5.27	5.41	5.25	4.97	0.000144430	5.25	793,701,847	792,963,407.40	20.03	104.66
07/25/2023	199,503	1		5.27	5.27	5.41	5.25	4.97	0.000144384	5.25	793,701,847	792,955,968.70	19.79	103.84
07/26/2023	199,503	1		5.2628	5.27	5.41	5.25	4.97	0.000144187	5.25	819,424,326	818,681,299.40	18.99	99.82
07/27/2023	199,503	1		5.2652	5.27	5.41	5.25	4.97	0.000144252	5.25	812,773,691	812,029,960.50	18.92	99.84
07/28/2023	199,503	1		5.4086	5.33	5.47	5.27	4.98	0.000148180	5.27	810,773,691	810,006,845.20	18.89	99.34
07/29/2023	199,503	1		5.4086	5.31	5.45	5.26	4.98	0.000148180	5.26	810,773,691	810,006,845.20	18.89	99.34
07/30/2023	199,503	1		5.4086	5.33	5.47	5.27	4.98	0.000148180	5.27	810,773,691	810,006,845.20	18.89	99.34
07/31/2023	199,503	1		5.4881	5.36	5.50	5.27	4.98	0.000150360	5.27	805,773,691	805,029,703.20	18.31	103.4
08/01/2023	199,503	1		5.4573	5.39	5.53	5.28	4.98	0.000149516	5.28	809,341,231	808,591,080.70	18.11	109.3
08/02/2023	199,503	1		5.456	5.41	5.56	5.29	4.98	0.000149479	5.29	809,341,231	808,597,690.50	17.94	108.43
08/03/2023	199,503	1		5.4269	5.44	5.58	5.29	4.99	0.000148682	5.29	929,341,231	928,597,404.20	15.58	93.8
08/04/2023	199,503	1		5.4346	5.45	5.60	5.32	4.99	0.000148894	5.32	814,204,578	813,426,533.50	17.57	106.15
08/05/2023	199,503	1		5.4346	5.44	5.59	5.31	4.99	0.000148894	5.31	814,204,578	813,426,533.50	17.57	106.15
08/06/2023	199,503	1		5.4346	5.45	5.60	5.32	4.99	0.000148894	5.32	814,204,578	813,426,533.50	17.57	106.15
08/07/2023	199,503	1		5.4533	5.44	5.59	5.32	4.99	0.000149406	5.32	809,304,578	808,571,152.80	17.2	105.17
08/08/2023	199,503	1		5.458	5.44	5.59	5.33	5	0.000149533	5.33	809,304,038	808,564,788.60	17	104.27
08/09/2023	199,503	1		5.459	5.44	5.59	5.34	5	0.000149562	5.34	810,481,402	809,744,107.20	16.82	103.31
08/10/2023	199,503	1		5.4582	5.45	5.60	5.35	5	0.000149540	5.35	807,441,024	806,712,671.10	14.64	106.77
08/11/2023	199,503	1		5.4733	5.46	5.61	5.37	5.01	0.000149954	5.37	750,580,704	749,821,003.70	15.19	112.55
08/12/2023	199,503	1		5.4733	5.46	5.61	5.36	5.01	0.000149954	5.36	750,580,704	749,821,003.70	15.19	112.55
08/13/2023	199,503	1		5.4733	5.46	5.61	5.37	5.01	0.000149954	5.37	750,580,704	749,821,003.70	15.19	112.55
08/14/2023	199,503	1		5.4774	5.47	5.62	5.38	5.01	0.000150067	5.38	750,580,704	749,861,836.50	14.58	109.96
08/15/2023	199,503	1		5.4816	5.47	5.62	5.38	5.01	0.000150181	5.38	748,750,704	748,026,764.60	14.43	109.37
08/16/2023	199,503	1		5.4812	5.47	5.62	5.39	5.01	0.000150169	5.39	748,750,704	748,011,850.10	14.28	108.53
08/17/2023	199,503	1		5.4846	5.48	5.63	5.4	5.02	0.000150264	5.40	746,000,704	745,261,029.60	13.89	109.52
08/18/2023	199,503	1		5.4875	5.48	5.63	5.42	5.02	0.000150342	5.42	749,025,704	748,271,633.60	14.01	107.92
08/19/2023	199,503	1		5.4875	5.48	5.63	5.41	5.02	0.000150342	5.41	749,025,704	748,271,633.60	14.01	107.92
08/20/2023	199,503	1		5.4875	5.48	5.63	5.42	5.02	0.000150342	5.42	749,025,704	748,271,633.60	14.01	107.92
08/21/2023	199,503	1		5.4983	5.49	5.64	5.43	5.02	0.000150638	5.43	726,025,704	725,312,669.70	12.38	109.76
08/22/2023	199,503	1		5.4826	5.49	5.64	5.43	5.03	0.000150208	5.43	724,279,694	723,554,550.10	11.75	104.38
08/23/2023	199,503	1		5.4908	5.49	5.64	5.44	5.03	0.000150433	5.44	724,252,668	723,525,606.00	12.12	105.38
08/24/2023	199,503	1		5.4265	5.48	5.63	5.45	5.03	0.000148672	5.45	1,016,050,052	1,015,325,269.00	8.67	76.85
08/25/2023	199,503	1		5.3946	5.44	5.59	5.46	5.03	0.000147797	5.46	998,905,256	998,159,007.00	8.83	76.46
08/26/2023	199,503	1		5.3946	5.45	5.60	5.46	5.03	0.000147797	5.46	998,905,256	998,159,007.00	8.83	76.46
08/27/2023	199,503	1		5.3946	5.44	5.59	5.46	5.03	0.000147797	5.46	998,905,256	998,159,007.00	8.83	76.46
08/28/2023	199,503	1		5.3944	5.43	5.57	5.46	5.04	0.000147791	5.46	998,884,421	998,167,923.50	8.49	74.65
08/29/2023	199,503	1		5.4004	5.41	5.56	5.45	5.04	0.000147955	5.45	988,824,421	988,104,515.10	8.45	74.79
08/30/2023	199,503	1		5.43	5.41	5.55	5.45	5.04	0.000148768	5.45	966,966,176	966,243,995.10	11.31	87.02
08/31/2023	199,503	1		5.4339	5.41	5.55	5.45	5.04	0.000148873	5.45	956,258,863	955,554,911.40	11.31	87.35
09/01/2023	199,503	1		5.4237	5.42	5.57	5.45	5.05	0.000148594	5.45	972,370,747	971,613,288.70	11.09	85.57
09/02/2023	199,503	1		5.4237	5.41	5.56	5.45	5.04	0.000148594	5.45	972,370,747	971,613,288.70	11.09	85.57
09/03/2023	199,503	1		5.4237	5.42	5.57	5.45	5.05	0.000148594	5.45	972,370,747	971,613,288.70	11.09	85.57
09/04/2023	199,503	1		5.4237	5.42	5.57	5.45	5.05	0.000148594	5.45	972,370,747	971,613,288.70	11.09	85.57
09/05/2023	199,503	1		5.3921	5.42	5.57	5.45	5.05	0.000147729	5.45	974,870,747	974,155,755.20	10.59	82.82
09/06/2023	199,503	1		5.4223	5.42	5.57	5.45	5.05	0.000148557	5.45	973,680,747	972,969,161.70	10.49	82.28
09/07/2023	199,503	1		5.4078	5.42	5.56	5.45	5.05	0.000148158	5.45	973,672,572	972,965,976.30	10.41	81.68
09/08/2023	199,503	1		5.4196	5.41	5.56	5.44	5.06	0.000148481	5.44	994,096,126	993,382,114.50	11.04	82.98
09/09/2023	199,503	1		5.4196	5.42	5.56	5.44	5.05	0.000148481	5.44	994,096,126	993,382,114.50	11.04	82.98
09/10/2023	199,503	1		5.4196	5.41	5.56	5.44	5.06	0.000148481	5.44	994,096,126	993,382,114.50	11.04	82.98
09/11/2023	199,503	1		5.4063	5.41	5.56	5.44	5.06	0.000148119	5.44	997,846,126	997,157,678.70	10.73	81
09/12/2023	199,503	1		5.4128	5.42	5.56	5.44	5.06	0.000148295	5.44	985,846,126	985,156,791.90	10.77	81.4
09/13/2023	199,503	1		5.4171	5.41	5.56	5.44	5.06	0.000148415	5.44	985,846,126	985,157,290.20	10.69	80.84
09/14/2023	199,503	1		5.4216	5.42	5.56	5.43	5.06	0.000148537	5.43	985,846,126	985,160,699.00	10.6	80.27
09/15/2023	199,503	1		5.4217	5.42	5.56	5.43	5.07	0.000148539	5.43	1,008,726,614	1,008,025,253.00	10.32	77.91
09/16/2023	199,503	1		5.4217	5.42	5.56	5.43	5.06	0.000148539	5.43	1,008,726,614	1,008,025,253.00	10.32	77.91
09/17/2023	199,503	1		5.4217	5.42	5.56	5.43	5.07	0.000148539	5.43	1,008,726,614	1,008,025,253.00	10.32	77.91
09/18/2023	199,503	1		5.4157	5.42	5.57	5.42	5.07	0.000148376	5.42	1,006,611,407	1,005,916,225.00	10.08	76.42
09/19/2023	199,503	1		5.4183	5.42	5.57	5.42	5.07	0.000148447	5.42	1,051,611,407	1,050,916,084.00	11.31	73.36
09/20/2023	199,503	1		5.4277	5.42	5.57	5.42	5.07	0.000148704	5.42	1,030,983,373	1,030,289,032.00	11.94	77.79
09/21/2023	199,503	1		5.4323	5.42	5.57	5.42	5.07	0.000148829	5.42	1,030,822,103	1,030,128,662.00	11.86	77.26
09/22/2023	199,503	1		5.4317	5.43	5.57	5.42	5.07	0.000148814	5.42	1,029,068,600	1,028,361,708.00	11.82	76.85
09/23/2023	199,503	1		5.4317	5.43	5.57	5.42	5.07	0.000148814	5.42	1,029,068,600	1,028,361,708.00	11.82	76.85
09/24/2023	199,503	1		5.4317	5.43	5.57	5.42	5.07	0.000148814	5.42	1,029,068,600	1,028,361,708.00	11.82	76.85
09/25/2023	199,503	1		5.4174	5.43	5.57	5.42	5.08	0.000148422	5.42	1,050,411,262	1,049,721,043.00	11.21	75.26
09/26/2023	199,503	1		5.4453	5.43	5.58	5.42	5.08	0.000149187	5.42	1,048,384,236	1,047,696,199.00	18.41	80.37
09/27/2023	199,503	1		5.4554	5.44	5.58	5.42	5.08	0.000149463	5.42	1,048,384,236	1,047,688,015.00	15.51	79.68
09/28/2023	199,503	1		5.4584	5.44	5.59	5.42	5.08	0.000149545	5.42	1,073,613,016	1,072,903,313.00	18.83	80.13
09/29/2023	199,503	1		5.4705	5.46	5.60	5.43	5.08	0.000149876	5.43	1,067,397,123	1,066,670,438.00	24.68	85.78
09/30/2023	199,503	1		5.4705	5.45	5.60	5.43	5.08	0.000149876	5.43	1,067,397,123	1,066,670,438.00	24.68	85.78
10/01/2023	199,503	1		5.4705	5.46	5.60	5.43	5.08	0.000149876	5.43	1,067,397,123	1,066,670,438.00	24.68	85.78
10/02/2023	199,503	1		5.44	5.46	5.61	5.43	5.09	0.000149040	5.43	1,071,908,186	1,071,167,559.00	24.17	83.99
10/03/2023	199,503	1		5.4365	5.46	5.61	5.43	5.09	0.000148946	5.43	1,071,856,721	1,071,106,140.00	27.6	87.28
10/04/2023	199,503	1		5.478	5.46	5.61	5.43	5.09	0.000150083	5.43	1,059,558,885	1,058,817,813.00	28.14	88.76
10/05/2023	199,503	1		5.4782	5.46	5.61	5.43	5.09	0.000150088	5.43	1,059,369,692	1,058,636,815.00	30.92	88.68
10/06/2023	199,503	1		5.5024	5.49	5.64	5.45	5.1	0.000150752	5.45	1,018,542,961	1,017,773,614.00	32.98	93.96
10/07/2023	199,503	1		5.5024	5.47	5.62	5.44	5.09	0.000150752	5.44	1,018,542,961	1,017,773,614.00	32.98	93.96
10/08/2023	199,503	1		5.5024	5.48	5.63	5.44	5.09	0.000150752	5.44	1,018,542,961	1,017,773,614.00	32.98	93.96
10/09/2023	199,503	1		5.5024	5.49	5.64	5.45	5.1	0.000150752	5.45	1,018,542,961	1,017,773,614.00	32.98	93.96
10/10/2023	199,503	1		5.5225	5.5	5.65	5.45	5.1	0.000151300	5.45	1,012,160,686	1,011,441,433.00	42.11	99.19
10/11/2023	199,503	1		5.5166	5.5	5.66	5.45	5.1	0.000151140	5.45	982,160,686	981,403,093.30	43.21	101.54
10/12/2023	199,503	1		5.5096	5.51	5.66	5.46	5.1	0.000150948	5.46	978,204,988	977,443,177.10	42.79	101.23
10/13/2023	199,503	1		5.5092	5.51	5.66	5.46	5.1	0.000150938	5.46	1,004,160,939	1,003,356,980.00	42.08	98.07
10/14/2023	199,503	1		5.5092	5.51	5.66	5.46	5.1	0.000150938	5.46	1,004,160,939	1,003,356,980.00	42.08	98.07
10/15/2023	199,503	1		5.5092	5.51	5.66	5.46	5.1	0.000150938	5.46	1,004,160,939	1,003,356,980.00	42.08	98.07
10/16/2023	199,503	1		5.4992	5.51	5.66	5.47	5.11	0.000150663	5.47	1,004,160,939	1,003,399,069.00	41.51	96.22
10/17/2023	199,503	1		5.5126	5.51	5.66	5.47	5.11	0.000151031	5.47	989,660,939	988,898,500.50	41.95	96.99
10/18/2023	199,503	1		5.5119	5.51	5.66	5.47	5.11	0.000151012	5.47	982,754,786	981,974,168.90	41.27	98.33
10/19/2023	199,503	1		5.5096	5.51	5.66	5.48	5.11	0.000150947	5.48	981,708,309	980,928,296.10	41.97	97.23
10/20/2023	199,503	1		5.5092	5.51	5.66	5.48	5.11	0.000150936	5.48	972,094,877	971,283,675.60	42.29	97.55
10/21/2023	199,503	1		5.5092	5.51	5.66	5.48	5.11	0.000150936	5.48	972,094,877	971,283,675.60	42.29	97.55
10/22/2023	199,503	1		5.5092	5.51	5.66	5.48	5.11	0.000150936	5.48	972,094,877	971,283,675.60	42.29	97.55
10/23/2023	199,503	1		5.5039	5.51	5.66	5.49	5.12	0.000150792	5.49	971,794,877	971,025,316.30	44.96	98.05
10/24/2023	199,503	1		5.527	5.51	5.66	5.49	5.12	0.000151425	5.49	969,194,877	968,424,621.70	45.59	99.16
10/25/2023	199,503	1		5.5282	5.51	5.67	5.49	5.12	0.000151457	5.49	967,097,374	966,329,453.70	45.53	98.72
10/26/2023	199,503	1		5.5247	5.52	5.67	5.5	5.12	0.000151361	5.50	966,097,374	965,328,084.50	44.04	101.67
10/27/2023	199,503	1		5.5388	5.53	5.68	5.5	5.12	0.000151747	5.50	963,233,502	962,436,282.70	44.08	101.31
10/28/2023	199,503	1		5.5388	5.52	5.68	5.5	5.12	0.000151747	5.50	963,233,502	962,436,282.70	44.08	101.31
10/29/2023	199,503	1		5.5388	5.53	5.68	5.5	5.12	0.000151747	5.50	963,233,502	962,436,282.70	44.08	101.31
10/30/2023	199,503	1		5.554	5.54	5.69	5.51	5.12	0.000152164	5.51	972,690,960	971,938,049.40	43.13	98.39
10/31/2023	199,503	1		5.5426	5.54	5.69	5.51	5.13	0.000151851	5.51	959,813,810	959,052,771.90	43.54	99.04
11/01/2023	199,503	1		5.5331	5.54	5.69	5.51	5.13	0.000151593	5.51	961,529,452	960,769,551.70	43.5	98.66
11/02/2023	199,503	1		5.5184	5.54	5.69	5.52	5.13	0.000151188	5.52	961,529,452	960,776,325.60	42.23	100.03
11/03/2023	199,503	1		5.5291	5.53	5.69	5.52	5.13	0.000151481	5.52	960,029,452	959,237,618.80	43.2	99.54
11/04/2023	199,503	1		5.5291	5.53	5.69	5.52	5.13	0.000151481	5.52	960,029,452	959,237,618.80	43.2	99.54
11/05/2023	199,503	1		5.5291	5.53	5.69	5.52	5.13	0.000151481	5.52	960,029,452	959,237,618.80	43.2	99.54
11/06/2023	199,503	1		5.53	5.53	5.68	5.52	5.13	0.000151506	5.52	961,259,220	960,510,335.80	42.64	97.4
11/07/2023	199,503	1		5.5311	5.53	5.68	5.52	5.14	0.000151538	5.52	983,834,075	983,085,568.70	41.53	99.53
11/08/2023	199,503	1		5.5337	5.53	5.68	5.52	5.14	0.000151609	5.52	979,834,075	979,081,626.30	48.06	105.82
11/09/2023	199,503	1		5.5352	5.53	5.68	5.52	5.14	0.000151649	5.52	979,330,664	978,578,927.80	47.91	105.26
11/10/2023	199,503	1		5.5294	5.53	5.68	5.52	5.14	0.000151490	5.52	1,003,326,415	1,002,527,111.00	46.62	102.14
11/11/2023	199,503	1		5.5294	5.53	5.68	5.52	5.14	0.000151490	5.52	1,003,326,415	1,002,527,111.00	46.62	102.14
11/12/2023	199,503	1		5.5294	5.53	5.68	5.52	5.14	0.000151490	5.52	1,003,326,415	1,002,527,111.00	46.62	102.14
11/13/2023	199,503	1		5.5255	5.53	5.68	5.52	5.14	0.000151384	5.52	1,003,166,500	1,002,407,098.00	46.08	100.33
11/14/2023	199,503	1		5.5502	5.53	5.69	5.53	5.14	0.000152060	5.53	919,058,047	918,336,171.30	49.48	108.41
11/15/2023	199,503	1		5.5653	5.54	5.69	5.53	5.15	0.000152474	5.53	911,841,831	911,133,238.40	49.4	108.1
11/16/2023	199,503	1		5.5716	5.54	5.70	5.53	5.15	0.000152647	5.53	906,583,665	905,869,230.40	51.25	109.36
11/17/2023	199,503	1		5.5765	5.56	5.72	5.54	5.15	0.000152780	5.54	904,529,396	903,785,079.00	53.19	110.67
11/18/2023	199,503	1		5.5765	5.56	5.71	5.53	5.15	0.000152780	5.53	904,529,396	903,785,079.00	53.19	110.67
11/19/2023	199,503	1		5.5765	5.56	5.72	5.54	5.15	0.000152780	5.54	904,529,396	903,785,079.00	53.19	110.67
11/20/2023	199,503	1		5.5761	5.57	5.73	5.54	5.15	0.000152770	5.54	904,529,396	903,833,426.10	52.51	108.54
11/21/2023	199,503	1		5.5815	5.57	5.73	5.54	5.15	0.000152919	5.54	902,238,339	901,536,617.90	51.3	105.77
11/22/2023	199,503	1		5.5783	5.58	5.73	5.55	5.16	0.000152829	5.55	896,862,690	896,134,973.80	52.51	105.22
11/23/2023	199,503	1		5.5783	5.58	5.73	5.55	5.16	0.000152829	5.55	896,862,690	896,134,973.80	52.51	105.22
11/24/2023	199,503	1		5.5792	5.58	5.73	5.55	5.16	0.000152855	5.55	896,862,690	896,105,956.00	52.08	103.84
11/25/2023	199,503	1		5.5792	5.58	5.73	5.55	5.16	0.000152855	5.55	896,862,690	896,105,956.00	52.08	103.84
11/26/2023	199,503	1		5.5792	5.58	5.73	5.55	5.16	0.000152855	5.55	896,862,690	896,105,956.00	52.08	103.84
11/27/2023	199,503	1		5.5813	5.58	5.74	5.55	5.16	0.000152913	5.55	897,688,734	896,976,290.40	51.33	101.66
11/28/2023	199,503	1		5.583	5.58	5.74	5.55	5.16	0.000152959	5.55	896,477,184	895,767,231.80	50.84	100.02
11/29/2023	199,503	1		5.6003	5.58	5.74	5.56	5.16	0.000153432	5.56	898,977,184	898,278,538.60	51.84	99.76
11/30/2023	199,503	1		5.5867	5.58	5.74	5.56	5.16	0.000153061	5.56	897,577,184	897,031,210.80	54.28	100.97
12/01/2023	199,503	1		5.5604	5.58	5.73	5.56	5.17	0.000152341	5.56	899,688,014	898,926,495.80	54.72	101.6
12/02/2023	199,503	1		5.5604	5.58	5.73	5.56	5.17	0.000152341	5.56	899,688,014	898,926,495.80	54.72	101.6
12/03/2023	199,503	1		5.5604	5.58	5.73	5.56	5.17	0.000152341	5.56	899,688,014	898,926,495.80	54.72	101.6
12/04/2023	199,503	1		5.5571	5.57	5.73	5.56	5.17	0.000152248	5.56	909,688,014	909,155,079.70	53.36	98.45
12/05/2023	199,503	1		5.5976	5.57	5.73	5.56	5.17	0.000153360	5.56	909,688,014	909,162,236.60	61.7	106.05
12/06/2023	199,503	1		5.5844	5.57	5.73	5.57	5.17	0.000152997	5.57	911,438,014	910,914,747.00	55.36	107.2
12/07/2023	199,503	1		5.5636	5.57	5.72	5.57	5.17	0.000152428	5.57	907,691,800	907,167,975.90	55.31	106.95
12/08/2023	199,503	1		5.5489	5.56	5.72	5.57	5.18	0.000152024	5.57	932,339,524	931,751,500.40	53.6	103.5
12/09/2023	199,503	1		5.5489	5.57	5.72	5.57	5.18	0.000152024	5.57	932,339,524	931,751,500.40	53.6	103.5
12/10/2023	199,503	1		5.5489	5.56	5.72	5.57	5.18	0.000152024	5.57	932,339,524	931,751,500.40	53.6	103.5
12/11/2023	199,503	1		5.5812	5.57	5.72	5.57	5.18	0.000152910	5.57	933,589,524	933,019,621.20	72.74	126.74
12/12/2023	199,503	1		5.5806	5.57	5.72	5.57	5.18	0.000152894	5.57	931,113,881	930,538,655.50	72.6	126.35
12/13/2023	199,503	1		5.5853	5.57	5.72	5.57	5.18	0.000153023	5.57	931,839,588	931,258,715.70	74.28	127.6
12/14/2023	199,503	1		5.5835	5.57	5.72	5.57	5.18	0.000152973	5.57	931,839,588	931,417,433.50	73.96	126.89
12/15/2023	199,503	1		5.5865	5.58	5.74	5.58	5.18	0.000153054	5.58	921,512,676	920,991,971.90	74.45	127.58
12/16/2023	199,503	1		5.5865	5.58	5.73	5.58	5.18	0.000153054	5.58	921,512,676	920,991,971.90	74.45	127.58
12/17/2023	199,503	1		5.5865	5.58	5.74	5.58	5.18	0.000153054	5.58	921,512,676	920,991,971.90	74.45	127.58
12/18/2023	199,503	1		5.5934	5.59	5.74	5.58	5.19	0.000153243	5.58	896,512,676	896,056,492.70	74.62	127.36
12/19/2023	199,503	1		5.5996	5.59	5.74	5.58	5.19	0.000153414	5.58	896,512,676	896,053,390.80	74.28	126.62
12/20/2023	199,503	1		5.5959	5.59	5.75	5.58	5.19	0.000153311	5.58	893,112,676	892,671,091.00	74.21	126.35
12/21/2023	199,503	1		5.601	5.59	5.75	5.58	5.19	0.000153453	5.58	889,090,723	888,642,563.60	74.19	126.15
12/22/2023	199,503	1		5.5988	5.6	5.76	5.58	5.19	0.000153393	5.58	894,090,723	893,593,510.50	73.46	124.71
12/23/2023	199,503	1		5.5988	5.6	5.75	5.58	5.19	0.000153393	5.58	894,090,723	893,593,510.50	73.46	124.71
12/24/2023	199,503	1		5.5988	5.6	5.75	5.58	5.19	0.000153393	5.58	894,090,723	893,593,510.50	73.46	124.71
12/25/2023	199,503	1		5.5988	5.6	5.76	5.58	5.19	0.000153393	5.58	894,090,723	893,593,510.50	73.46	124.71
12/26/2023	199,503	1		5.6012	5.6	5.76	5.58	5.19	0.000153457	5.58	891,499,632	891,101,978.40	72.27	122.06
12/27/2023	199,503	1		5.6117	5.6	5.76	5.58	5.2	0.000153746	5.58	893,499,632	893,103,832.50	71.77	121.04
12/28/2023	199,503	1		5.6346	5.61	5.76	5.58	5.2	0.000154372	5.58	893,499,632	893,134,389.90	71.43	120.3
12/29/2023	199,503	1		5.6364	5.63	5.79	5.59	5.64	0.000154423	5.59	892,999,632	892,548,849.50	71.11	119.61
12/30/2023	199,503	1		5.6364	5.62	5.77	5.59	5.2	0.000154423	5.59	892,999,632	892,548,849.50	71.11	119.61
12/31/2023	199,503	1		5.6364	5.62	5.78	5.59	5.2	0.000154423	5.59	892,999,632	892,548,849.50	71.11	119.61
01/01/2024	199,503	1		5.6364	5.63	5.79	5.59	5.64	0.000154423	5.59	892,999,632	892,548,849.50	71.11	119.61
01/02/2024	199,503	1		5.6073	5.63	5.79	5.59	5.62	0.000153624	5.59	924,307,895	923,921,428.10	67.71	113.21
01/03/2024	199,503	1		5.5862	5.62	5.78	5.6	5.61	0.000153047	5.60	924,307,895	923,905,775.40	67.36	112.44
01/04/2024	199,503	1		5.6018	5.62	5.78	5.6	5.61	0.000153475	5.60	924,007,895	923,601,370.40	69.25	114.08
01/05/2024	199,503	1		5.6018	5.61	5.76	5.6	5.61	0.000153474	5.60	924,007,895	923,485,109.10	70.73	126.89
01/06/2024	199,503	1		5.6018	5.61	5.77	5.6	5.61	0.000153474	5.60	924,007,895	923,485,109.10	70.73	126.89
01/07/2024	199,503	1		5.6018	5.61	5.76	5.6	5.61	0.000153474	5.60	924,007,895	923,485,109.10	70.73	126.89
01/08/2024	199,503	1		5.5506	5.59	5.75	5.6	5.6	0.000152071	5.60	923,956,394	923,514,099.10	71.92	128.61
01/09/2024	199,503	1		5.5572	5.59	5.74	5.6	5.59	0.000152253	5.60	957,456,394	957,018,378.00	69.14	133.05
01/10/2024	199,503	1		5.5489	5.58	5.74	5.6	5.59	0.000152024	5.60	955,955,913	955,523,601.60	68.94	132.61
01/11/2024	199,503	1		5.5473	5.57	5.73	5.6	5.59	0.000151981	5.60	955,135,930	954,707,992.50	67.65	133.02
01/12/2024	199,503	1		5.5421	5.55	5.70	5.59	5.57	0.000151839	5.59	963,635,930	963,118,076.40	67.45	129.91
01/13/2024	199,503	1		5.5421	5.56	5.71	5.59	5.58	0.000151839	5.59	963,635,930	963,118,076.40	67.45	129.91
01/14/2024	199,503	1		5.5421	5.55	5.70	5.59	5.58	0.000151839	5.59	963,635,930	963,118,076.40	67.45	129.91
01/15/2024	199,503	1		5.5421	5.55	5.70	5.59	5.57	0.000151839	5.59	963,635,930	963,118,076.40	67.45	129.91
01/16/2024	199,503	1		5.5433	5.54	5.70	5.59	5.57	0.000151872	5.59	984,441,701	984,030,723.50	65.2	125.36
01/17/2024	199,503	1		5.5399	5.54	5.70	5.59	5.57	0.000151777	5.59	987,691,701	987,255,821.20	65.85	126.03
01/18/2024	199,503	1		5.5374	5.54	5.69	5.59	5.57	0.000151710	5.59	1,015,288,460	1,014,844,279.00	63.8	122.03
01/19/2024	199,503	1		5.5227	5.53	5.69	5.58	5.56	0.000151306	5.58	1,043,638,460	1,043,094,952.00	61.81	118.16
01/20/2024	199,503	1		5.5227	5.54	5.69	5.58	5.56	0.000151306	5.58	1,043,638,460	1,043,094,952.00	61.81	118.16
01/21/2024	199,503	1		5.5227	5.53	5.69	5.58	5.56	0.000151306	5.58	1,043,638,460	1,043,094,952.00	61.81	118.16
01/22/2024	199,503	1		5.5207	5.53	5.68	5.58	5.56	0.000151253	5.58	1,032,956,754	1,032,466,420.00	63.82	120.6
01/23/2024	199,503	1		5.564	5.53	5.69	5.57	5.56	0.000152439	5.57	1,038,956,754	1,038,457,490.00	64.08	119.84
01/24/2024	199,503	1		5.5691	5.54	5.69	5.57	5.56	0.000152578	5.57	1,038,206,754	1,037,717,871.00	62.66	131.05
01/25/2024	199,503	1		5.5502	5.54	5.69	5.57	5.56	0.000152060	5.57	1,092,706,754	1,092,191,895.00	59.37	124.1
01/26/2024	199,503	1		5.54	5.55	5.70	5.56	5.56	0.000151782	5.56	1,092,706,754	1,092,066,679.00	78.77	162.22
01/27/2024	199,503	1		5.54	5.54	5.70	5.57	5.56	0.000151782	5.57	1,092,706,754	1,092,066,679.00	78.77	162.22
01/28/2024	199,503	1		5.54	5.55	5.70	5.56	5.56	0.000151782	5.56	1,092,706,754	1,092,066,679.00	78.77	162.22
01/29/2024	199,503	1		5.5652	5.55	5.71	5.56	5.56	0.000152472	5.56	1,095,520,008	1,095,033,604.00	79.58	164.9
01/30/2024	199,503	1		5.5775	5.55	5.71	5.56	5.56	0.000152808	5.56	1,094,864,549	1,094,250,794.00	94.37	178.49
01/31/2024	199,503	1		5.5947	5.56	5.71	5.56	5.56	0.000153279	5.56	1,100,364,549	1,100,040,288.00	101.02	190.86
02/01/2024	199,503	1		5.5501	5.56	5.71	5.56	5.56	0.000152058	5.56	1,167,582,112	1,167,336,653.00	95.45	180.18
02/02/2024	199,503	1		5.5438	5.56	5.71	5.55	5.56	0.000151885	5.55	1,172,991,759	1,172,344,943.00	97.8	182.56
02/03/2024	199,503	1		5.5438	5.56	5.71	5.55	5.56	0.000151885	5.55	1,172,991,759	1,172,344,943.00	97.8	182.56
02/04/2024	199,503	1		5.5438	5.56	5.71	5.55	5.56	0.000151885	5.55	1,172,991,759	1,172,344,943.00	97.8	182.56
02/05/2024	199,503	1		5.5381	5.56	5.71	5.55	5.56	0.000151728	5.55	1,208,999,198	1,208,276,243.00	94.08	175.5
02/06/2024	199,503	1		5.5135	5.55	5.70	5.55	5.56	0.000151055	5.55	1,214,699,198	1,214,148,166.00	93.52	174.27
02/07/2024	199,503	1		5.512	5.54	5.69	5.54	5.56	0.000151015	5.54	1,178,699,198	1,178,019,689.00	96.01	178.98
02/08/2024	199,503	1		5.4931	5.53	5.68	5.54	5.55	0.000150497	5.54	1,397,989,016	1,397,248,647.00	84.43	157.02
02/09/2024	199,503	1		5.4713	5.5	5.65	5.53	5.55	0.000149899	5.53	1,402,940,826	1,402,043,372.00	83.89	155.99
02/10/2024	199,503	1		5.4713	5.51	5.66	5.54	5.55	0.000149899	5.54	1,402,940,826	1,402,043,372.00	83.89	155.99
02/11/2024	199,503	1		5.4713	5.5	5.65	5.53	5.55	0.000149899	5.53	1,402,940,826	1,402,043,372.00	83.89	155.99
02/12/2024	199,503	1		5.4651	5.49	5.64	5.53	5.55	0.000149730	5.53	1,406,190,826	1,405,430,448.00	83.13	154.39
02/13/2024	199,503	1		5.445	5.48	5.63	5.53	5.54	0.000149178	5.53	1,406,190,826	1,404,912,553.00	82.64	153.72
02/14/2024	199,503	1		5.4686	5.47	5.62	5.53	5.54	0.000149826	5.53	1,326,547,997	1,325,389,019.00	84.27	166.38
02/15/2024	199,503	1		5.4891	5.47	5.62	5.52	5.54	0.000150387	5.52	1,319,078,918	1,318,057,470.00	87.86	172.02
02/16/2024	199,503	1		5.5004	5.49	5.64	5.52	5.54	0.000150695	5.52	1,319,078,918	1,317,711,772.00	90.67	176.75
02/17/2024	199,503	1		5.5004	5.48	5.63	5.52	5.54	0.000150695	5.52	1,319,078,918	1,317,711,772.00	90.67	176.75
02/18/2024	199,503	1		5.5004	5.48	5.63	5.52	5.54	0.000150695	5.52	1,319,078,918	1,317,711,772.00	90.67	176.75
02/19/2024	199,503	1		5.5004	5.49	5.64	5.52	5.54	0.000150695	5.52	1,319,078,918	1,317,711,772.00	90.67	176.75
02/20/2024	199,503	1		5.4901	5.49	5.64	5.52	5.54	0.000150413	5.52	1,338,812,004	1,337,684,631.00	88.58	172.43
02/21/2024	199,503	1		5.4968	5.5	5.65	5.52	5.54	0.000150598	5.52	1,337,351,798	1,336,041,521.00	101.25	192.61
02/22/2024	199,503	1		5.5072	5.5	5.65	5.52	5.54	0.000150883	5.52	1,337,958,771	1,336,551,516.00	101.58	193.31
02/23/2024	199,503	1		5.4973	5.5	5.65	5.51	5.53	0.000150610	5.51	1,377,137,560	1,375,711,560.00	99.57	190.13
02/24/2024	199,503	1		5.4973	5.5	5.65	5.51	5.53	0.000150610	5.51	1,377,137,560	1,375,711,560.00	99.57	190.13
02/25/2024	199,503	1		5.4973	5.5	5.65	5.51	5.53	0.000150610	5.51	1,377,137,560	1,375,711,560.00	99.57	190.13
02/26/2024	199,503	1		5.5081	5.5	5.65	5.51	5.53	0.000150907	5.51	1,339,637,560	1,338,255,184.00	100.98	191.29
02/27/2024	199,503	1		5.5107	5.5	5.65	5.51	5.53	0.000150978	5.51	1,334,931,819	1,333,472,844.00	100.26	196.83
02/28/2024	199,503	1		5.5293	5.51	5.66	5.51	5.53	0.000151487	5.51	1,379,344,319	1,378,018,898.00	101.04	195.98
02/29/2024	199,503	1		5.5226	5.51	5.66	5.51	5.53	0.000151304	5.51	1,377,844,319	1,376,542,101.00	100.78	195.56
03/01/2024	199,503	1		5.5058	5.51	5.66	5.5	5.53	0.000150845	5.50	1,383,230,389	1,381,946,443.00	109.49	202.65
03/02/2024	199,503	1		5.5058	5.51	5.66	5.5	5.53	0.000150845	5.50	1,383,230,389	1,381,946,443.00	109.49	202.65
03/03/2024	199,503	1		5.5058	5.51	5.66	5.5	5.53	0.000150845	5.50	1,383,230,389	1,381,946,443.00	109.49	202.65
03/04/2024	199,503	1		5.4643	5.51	5.66	5.5	5.53	0.000149706	5.50	1,380,128,082	1,378,850,758.00	109.31	203.78
03/05/2024	199,503	1		5.4763	5.5	5.65	5.5	5.53	0.000150035	5.50	1,419,818,046	1,418,720,960.00	106.54	197.71
03/06/2024	199,503	1		5.4478	5.49	5.64	5.49	5.53	0.000149256	5.49	1,402,223,698	1,401,180,064.00	107.54	199.58
03/07/2024	199,503	1		5.4969	5.49	5.64	5.49	5.53	0.000150600	5.49	1,379,244,718	1,378,225,123.00	108.95	202.3
03/08/2024	199,503	1		5.4847	5.48	5.63	5.49	5.53	0.000150266	5.49	1,378,835,950	1,377,700,486.00	108.65	201.75
03/09/2024	199,503	1		5.4847	5.48	5.63	5.49	5.53	0.000150266	5.49	1,378,835,950	1,377,700,486.00	108.65	201.75
03/10/2024	199,503	1		5.4847	5.48	5.63	5.49	5.53	0.000150266	5.49	1,378,835,950	1,377,700,486.00	108.65	201.75
03/11/2024	199,503	1		5.4788	5.48	5.63	5.49	5.52	0.000150104	5.49	1,378,835,950	1,377,818,307.00	107.46	199.77
03/12/2024	199,503	1		5.4726	5.48	5.63	5.49	5.52	0.000149933	5.49	1,377,835,950	1,376,762,179.00	107.15	199.33
03/13/2024	199,503	1		5.484	5.48	5.63	5.49	5.52	0.000150246	5.49	1,377,835,950	1,376,676,489.00	106.73	198.66
03/14/2024	199,503	1		5.4895	5.48	5.63	5.49	5.52	0.000150398	5.49	1,367,835,950	1,366,439,078.00	107	199.36
03/15/2024	199,503	1		5.4901	5.49	5.64	5.49	5.52	0.000150414	5.49	1,367,835,950	1,366,234,769.00	107.73	199.78
03/16/2024	199,503	1		5.4901	5.48	5.63	5.49	5.52	0.000150414	5.49	1,367,835,950	1,366,234,769.00	107.73	199.78
03/17/2024	199,503	1		5.4901	5.49	5.64	5.49	5.52	0.000150414	5.49	1,367,835,950	1,366,234,769.00	107.73	199.78
03/18/2024	199,503	1		5.4923	5.49	5.64	5.49	5.52	0.000150473	5.49	1,369,085,950	1,367,531,322.00	106.42	197.61
03/19/2024	199,503	1		5.4628	5.49	5.64	5.49	5.52	0.000149666	5.49	1,469,085,950	1,467,631,908.00	99.55	183.52
03/20/2024	199,503	1		5.4762	5.48	5.63	5.49	5.52	0.000150034	5.49	1,468,785,950	1,467,583,416.00	98.27	180.67
03/21/2024	199,503	1		5.4832	5.48	5.63	5.49	5.52	0.000150225	5.49	1,469,465,982	1,467,932,385.00	104.06	191.72
03/22/2024	199,503	1		5.4825	5.48	5.63	5.49	5.52	0.000150206	5.49	1,491,975,053	1,490,623,372.00	106.23	190.57
03/23/2024	199,503	1		5.4825	5.48	5.63	5.49	5.52	0.000150206	5.49	1,491,975,053	1,490,623,372.00	106.23	190.57
03/24/2024	199,503	1		5.4825	5.48	5.63	5.49	5.52	0.000150206	5.49	1,491,975,053	1,490,623,372.00	106.23	190.57
03/25/2024	199,503	1		5.4723	5.48	5.63	5.49	5.52	0.000149926	5.49	1,538,253,672	1,536,962,272.00	104.67	192.82
03/26/2024	199,503	1		5.4762	5.48	5.63	5.49	5.52	0.000150032	5.49	1,518,289,712	1,516,995,201.00	105.95	214.25
03/27/2024	199,503	1		5.4752	5.48	5.63	5.49	5.52	0.000150005	5.49	1,532,889,712	1,531,664,185.00	103.37	211.3
03/28/2024	199,503	1		5.4874	5.48	5.63	5.48	5.52	0.000150340	5.48	1,532,467,054	1,530,666,513.00	106.97	218.83
03/29/2024	199,503	1		5.4874	5.48	5.63	5.48	5.52	0.000150340	5.48	1,532,467,054	1,530,666,513.00	106.97	218.83
03/30/2024	199,503	1		5.4874	5.48	5.63	5.48	5.52	0.000150340	5.48	1,532,467,054	1,530,666,513.00	106.97	218.83
03/31/2024	199,503	1		5.4874	5.48	5.63	5.48	5.52	0.000150340	5.48	1,532,467,054	1,530,666,513.00	106.97	218.83
04/01/2024	199,503	1		5.4539	5.48	5.63	5.48	5.51	0.000149422	5.48	1,597,093,976	1,595,592,070.00	102.58	209.69
04/02/2024	199,503	1		5.4446	5.47	5.62	5.48	5.51	0.000149168	5.48	1,598,193,976	1,596,687,390.00	100.68	205.36
04/03/2024	199,503	1		5.4674	5.47	5.62	5.48	5.51	0.000149792	5.48	1,590,393,976	1,588,976,422.00	101.7	208.17
04/04/2024	199,503	1		5.483	5.47	5.62	5.48	5.51	0.000150220	5.48	1,589,812,183	1,588,482,516.00	104.66	219.19
04/05/2024	199,503	1		5.4623	5.46	5.61	5.48	5.51	0.000149651	5.48	1,686,286,252	1,684,607,798.00	97.12	207.82
04/06/2024	199,503	1		5.4623	5.47	5.61	5.48	5.51	0.000149651	5.48	1,686,286,252	1,684,607,798.00	97.12	207.82
04/07/2024	199,503	1		5.4623	5.46	5.61	5.48	5.51	0.000149651	5.48	1,686,286,252	1,684,607,798.00	97.12	207.82
04/08/2024	199,503	1		5.4446	5.46	5.61	5.48	5.51	0.000149167	5.48	1,706,773,137	1,705,076,740.00	100.79	210.96
04/09/2024	199,503	1		5.4485	5.46	5.61	5.48	5.51	0.000149275	5.48	1,696,333,602	1,694,820,337.00	101.08	211.63
04/10/2024	199,503	1		5.4612	5.46	5.61	5.47	5.51	0.000149621	5.47	1,690,333,602	1,687,964,750.00	133.29	235.09
04/11/2024	199,503	1		5.4686	5.46	5.61	5.47	5.51	0.000149824	5.47	1,591,181,070	1,588,930,293.00	144.38	255.95
04/12/2024	199,503	1		5.4777	5.47	5.61	5.47	5.51	0.000150074	5.47	1,542,920,175	1,540,525,487.00	150.23	268.34
04/13/2024	199,503	1		5.4777	5.46	5.61	5.47	5.51	0.000150074	5.47	1,542,920,175	1,540,525,487.00	150.23	268.34
04/14/2024	199,503	1		5.4777	5.47	5.61	5.47	5.51	0.000150074	5.47	1,542,920,175	1,540,525,487.00	150.23	268.34
04/15/2024	199,503	1		5.473	5.47	5.62	5.47	5.51	0.000149944	5.47	1,506,648,175	1,504,066,638.00	145.64	260.54
04/16/2024	199,503	1		5.4784	5.47	5.62	5.47	5.51	0.000150093	5.47	1,505,668,866	1,503,110,663.00	151.69	264.35
04/17/2024	199,503	1		5.4788	5.48	5.63	5.47	5.51	0.000150104	5.47	1,504,668,866	1,502,318,063.00	153.27	264.59
04/18/2024	199,503	1		5.4758	5.48	5.63	5.47	5.51	0.000150022	5.47	1,504,610,924	1,501,952,240.00	154.57	267.41
04/19/2024	199,503	1		5.485	5.48	5.63	5.47	5.51	0.000150273	5.47	1,459,826,240	1,457,130,382.00	157.12	271.89
04/20/2024	199,503	1		5.485	5.48	5.63	5.47	5.51	0.000150273	5.47	1,459,826,240	1,457,130,382.00	157.12	271.89
04/21/2024	199,503	1		5.485	5.48	5.63	5.47	5.51	0.000150273	5.47	1,459,826,240	1,457,130,382.00	157.12	271.89
04/22/2024	199,503	1		5.4827	5.48	5.63	5.47	5.51	0.000150212	5.47	1,456,426,240	1,453,879,747.00	158.57	273.04
04/23/2024	199,503	1		5.4851	5.48	5.63	5.47	5.51	0.000150276	5.47	1,449,127,791	1,446,682,670.00	159.79	275.37
04/24/2024	199,503	1		5.4866	5.48	5.63	5.47	5.51	0.000150317	5.47	1,424,099,876	1,421,588,290.00	158.46	274.86
04/25/2024	199,503	1		5.4845	5.48	5.63	5.47	5.51	0.000150259	5.47	1,422,099,876	1,419,389,305.00	157.34	273.54
04/26/2024	199,503	1		5.4537	5.47	5.62	5.47	5.5	0.000149416	5.47	1,527,962,710	1,525,201,333.00	146.03	253.82
04/27/2024	199,503	1		5.4537	5.48	5.63	5.47	5.51	0.000149416	5.47	1,527,962,710	1,525,201,333.00	146.03	253.82
04/28/2024	199,503	1		5.4537	5.47	5.62	5.47	5.5	0.000149416	5.47	1,527,962,710	1,525,201,333.00	146.03	253.82
04/29/2024	199,503	1		5.4657	5.47	5.62	5.47	5.5	0.000149745	5.47	1,527,962,710	1,525,448,149.00	147.74	252.74
04/30/2024	199,503	1		5.4773	5.47	5.62	5.47	5.5	0.000150062	5.47	1,504,457,710	1,501,880,613.00	154.51	263.7
05/01/2024	199,503	1		5.4539	5.46	5.61	5.47	5.5	0.000149423	5.47	1,511,422,536	1,509,053,914.00	154.04	262.84
05/02/2024	199,503	1		5.4358	5.46	5.60	5.47	5.5	0.000148925	5.47	1,511,376,023	1,509,290,994.00	156.04	263.46
05/03/2024	199,503	1		5.4629	5.46	5.61	5.47	5.5	0.000149669	5.47	1,481,376,023	1,479,316,359.00	160.2	269.39
05/04/2024	199,503	1		5.4629	5.46	5.61	5.47	5.5	0.000149669	5.47	1,481,376,023	1,479,316,359.00	160.2	269.39
05/05/2024	199,503	1		5.4629	5.46	5.61	5.47	5.5	0.000149669	5.47	1,481,376,023	1,479,316,359.00	160.2	269.39
05/06/2024	199,503	1		5.4637	5.46	5.61	5.47	5.5	0.000149691	5.47	1,480,976,023	1,479,049,788.00	158.51	266.72
05/07/2024	199,503	1		5.4454	5.46	5.60	5.47	5.5	0.000149190	5.47	1,480,976,023	1,479,108,151.00	157.96	265.84
05/08/2024	199,503	1		5.4654	5.46	5.61	5.47	5.5	0.000149736	5.47	1,481,426,023	1,479,454,451.00	157.31	264.84
05/09/2024	199,503	1		5.4664	5.46	5.61	5.47	5.5	0.000149765	5.47	1,481,426,023	1,479,613,957.00	157.99	266.02
05/10/2024	199,503	1		5.4607	5.46	5.61	5.47	5.5	0.000149607	5.47	1,452,484,707	1,450,393,278.00	152.59	261.64
05/11/2024	199,503	1		5.4607	5.46	5.61	5.47	5.5	0.000149607	5.47	1,452,484,707	1,450,393,278.00	152.59	261.64
05/12/2024	199,503	1		5.4607	5.46	5.61	5.47	5.5	0.000149607	5.47	1,452,484,707	1,450,393,278.00	152.59	261.64
05/13/2024	199,503	1		5.4747	5.46	5.61	5.47	5.5	0.000149992	5.47	1,431,084,707	1,429,148,727.00	154	264.49
05/14/2024	199,503	1		5.4488	5.46	5.61	5.47	5.5	0.000149281	5.47	1,433,053,714	1,431,155,160.00	155.36	262.59
05/15/2024	199,503	1		5.4691	5.46	5.61	5.47	5.5	0.000149839	5.47	1,430,825,556	1,429,220,623.00	154.58	262.18
05/16/2024	199,503	1		5.4775	5.46	5.61	5.47	5.5	0.000150068	5.47	1,428,301,508	1,426,509,317.00	154.3	265.54
05/17/2024	199,503	1		5.4765	5.47	5.62	5.47	5.5	0.000150042	5.47	1,430,485,967	1,428,501,620.00	160.23	265.84
05/18/2024	199,503	1		5.4765	5.47	5.62	5.47	5.5	0.000150042	5.47	1,430,485,967	1,428,501,620.00	160.23	265.84
05/19/2024	199,503	1		5.4765	5.47	5.62	5.47	5.5	0.000150042	5.47	1,430,485,967	1,428,501,620.00	160.23	265.84
05/20/2024	199,503	1		5.4779	5.47	5.62	5.47	5.5	0.000150079	5.47	1,409,114,962	1,407,200,327.00	155.18	266.24
05/21/2024	199,503	1		5.4589	5.47	5.62	5.47	5.5	0.000149559	5.47	1,408,017,669	1,406,221,476.00	154.76	265.58
05/22/2024	199,503	1		5.4792	5.47	5.62	5.47	5.5	0.000150114	5.47	1,406,668,193	1,404,688,972.00	155.25	265.48
05/23/2024	199,503	1		5.4514	5.47	5.62	5.46	5.5	0.000149353	5.46	1,608,457,794	1,606,341,164.00	136.98	228.26
05/24/2024	199,503	1		5.4899	5.48	5.63	5.47	5.5	0.000150409	5.47	1,605,799,320	1,603,499,738.00	178.67	274.51
05/25/2024	199,503	1		5.4899	5.47	5.62	5.47	5.5	0.000150409	5.47	1,605,799,320	1,603,499,738.00	178.67	274.51
05/26/2024	199,503	1		5.4899	5.48	5.63	5.47	5.5	0.000150409	5.47	1,605,799,320	1,603,499,738.00	178.67	274.51
05/27/2024	199,503	1		5.4899	5.48	5.63	5.47	5.5	0.000150409	5.47	1,605,799,320	1,603,499,738.00	178.67	274.51
05/28/2024	199,503	1		5.472	5.48	5.63	5.47	5.5	0.000149919	5.47	1,605,799,320	1,603,528,992.00	182.89	280.62
05/29/2024	199,503	1		5.4404	5.47	5.62	5.47	5.5	0.000149051	5.47	1,606,354,171	1,604,010,398.00	177.96	273.07
05/30/2024	199,503	1		5.4641	5.48	5.63	5.47	5.5	0.000149701	5.47	1,601,057,599	1,598,840,692.00	193.56	288.38
05/31/2024	199,503	1		5.4696	5.47	5.62	5.47	5.5	0.000149851	5.47	1,601,057,599	1,599,118,880.00	197.15	293.65
06/01/2024	199,503	1		5.4696	5.47	5.62	5.47	5.5	0.000149851	5.47	1,601,057,599	1,599,118,880.00	197.15	293.65
06/02/2024	199,503	1		5.4696	5.47	5.62	5.47	5.5	0.000149851	5.47	1,601,057,599	1,599,118,880.00	197.15	293.65
06/03/2024	199,503	1		5.4445	5.46	5.61	5.47	5.5	0.000149164	5.47	1,599,812,438	1,598,107,436.00	212.78	306.54
06/04/2024	199,503	1		5.4255	5.45	5.60	5.47	5.5	0.000148644	5.47	1,595,622,619	1,593,915,860.00	219.4	315.63
06/05/2024	199,503	1		5.4426	5.46	5.60	5.47	5.5	0.000149113	5.47	1,603,666,566	1,602,127,789.00	217.81	313.24
06/06/2024	199,503	1		5.4874	5.46	5.61	5.47	5.5	0.000150341	5.47	1,603,666,566	1,602,123,080.00	232.52	326.18
06/07/2024	199,503	1		5.4851	5.47	5.61	5.47	5.49	0.000150278	5.47	1,601,666,566	1,599,534,255.00	308.35	330.96
06/08/2024	199,503	1		5.4851	5.46	5.61	5.47	5.5	0.000150278	5.47	1,601,666,566	1,599,534,255.00	308.35	330.96
06/09/2024	199,503	1		5.4851	5.47	5.61	5.47	5.49	0.000150278	5.47	1,601,666,566	1,599,534,255.00	308.35	330.96
06/10/2024	199,503	1		5.4319	5.46	5.61	5.47	5.49	0.000148819	5.47	1,582,166,566	1,580,110,668.00	239.55	336.32
06/11/2024	199,503	1		5.4258	5.46	5.61	5.47	5.49	0.000148651	5.47	1,597,797,056	1,595,834,928.00	233.69	327.18
06/12/2024	199,503	1		5.4174	5.46	5.61	5.47	5.49	0.000148421	5.47	1,597,347,056	1,595,528,867.00	231.88	327.97
06/13/2024	199,503	1		5.4143	5.45	5.60	5.46	5.49	0.000148338	5.46	1,597,012,803	1,594,976,471.00	230.81	338.23
06/14/2024	199,503	1		5.4164	5.42	5.57	5.46	5.49	0.000148395	5.46	1,594,012,803	1,592,320,450.00	249.08	345.97
06/15/2024	199,503	1		5.4164	5.43	5.58	5.46	5.49	0.000148395	5.46	1,594,012,803	1,592,320,450.00	249.08	345.97
06/16/2024	199,503	1		5.4164	5.42	5.57	5.46	5.49	0.000148395	5.46	1,594,012,803	1,592,320,450.00	249.08	345.97
06/17/2024	199,503	1		5.4148	5.42	5.56	5.46	5.49	0.000148352	5.46	1,599,291,664	1,597,520,967.00	243.3	343.3
06/18/2024	199,503	1		5.4176	5.42	5.56	5.45	5.49	0.000148427	5.45	1,597,291,664	1,595,645,427.00	253.41	348.79
06/19/2024	199,503	1		5.4176	5.42	5.56	5.45	5.49	0.000148427	5.45	1,597,291,664	1,595,645,427.00	253.41	348.79
06/20/2024	199,503	1		5.4325	5.42	5.57	5.45	5.49	0.000148836	5.45	1,588,869,866	1,587,206,741.00	258.14	353.94
06/21/2024	199,503	1		5.4275	5.42	5.57	5.45	5.49	0.000148698	5.45	1,587,569,866	1,585,724,126.00	254.56	358.99
06/22/2024	199,503	1		5.4275	5.42	5.57	5.45	5.49	0.000148698	5.45	1,587,569,866	1,585,724,126.00	254.56	358.99
06/23/2024	199,503	1		5.4275	5.42	5.57	5.45	5.49	0.000148698	5.45	1,587,569,866	1,585,724,126.00	254.56	358.99
06/24/2024	199,503	1		5.4266	5.43	5.57	5.45	5.49	0.000148675	5.45	1,589,169,866	1,587,312,240.00	236.79	372.14
06/25/2024	199,503	1		5.4097	5.42	5.57	5.44	5.49	0.000148211	5.44	1,582,909,866	1,581,003,709.00	257.12	327.46
06/26/2024	199,503	1		5.4244	5.43	5.57	5.44	5.49	0.000148614	5.44	1,579,780,832	1,577,657,486.00	256.6	328.1
06/27/2024	199,503	1		5.4411	5.43	5.57	5.44	5.49	0.000149070	5.44	1,569,730,832	1,567,655,260.00	269.07	339.86
06/28/2024	199,503	1		5.4784	5.45	5.60	5.44	5.49	0.000150092	5.44	1,500,558,001	1,498,223,847.00	291.96	379.41
06/29/2024	199,503	1		5.4784	5.44	5.59	5.44	5.49	0.000150092	5.44	1,500,558,001	1,498,223,847.00	291.96	379.41
06/30/2024	199,503	1		5.4784	5.45	5.60	5.44	5.49	0.000150092	5.44	1,500,558,001	1,498,223,847.00	291.96	379.41
07/01/2024	199,503	1		5.4307	5.45	5.60	5.44	5.49	0.000148787	5.44	1,509,839,008	1,507,427,324.00	265.69	358.61
07/02/2024	199,503	1		5.4428	5.45	5.60	5.44	5.49	0.000149117	5.44	1,505,839,008	1,503,586,896.00	281.33	358.72
07/03/2024	199,503	1		5.4362	5.45	5.60	5.44	5.49	0.000148938	5.44	1,529,539,659	1,527,401,463.00	263.14	348.05
07/04/2024	199,503	1		5.4362	5.45	5.60	5.44	5.49	0.000148938	5.44	1,529,539,659	1,527,401,463.00	263.14	348.05
07/05/2024	199,503	1		5.4233	5.43	5.58	5.43	5.49	0.000148584	5.43	1,525,589,659	1,523,624,489.00	255.28	356.5
07/06/2024	199,503	1		5.4233	5.44	5.59	5.44	5.49	0.000148584	5.44	1,525,589,659	1,523,624,489.00	255.28	356.5
07/07/2024	199,503	1		5.4233	5.43	5.58	5.43	5.49	0.000148584	5.43	1,525,589,659	1,523,624,489.00	255.28	356.5
07/08/2024	199,503	1		5.4235	5.43	5.58	5.43	5.49	0.000148590	5.43	1,534,940,950	1,533,021,471.00	269.98	351.1
07/09/2024	199,503	1		5.4309	5.43	5.58	5.43	5.48	0.000148793	5.43	1,535,490,950	1,533,660,053.00	279.76	370.13
07/10/2024	199,503	1		5.4387	5.43	5.58	5.43	5.48	0.000149005	5.43	1,530,690,950	1,528,888,488.00	294.12	383.8
07/11/2024	199,503	1		5.4418	5.43	5.58	5.43	5.48	0.000149091	5.43	1,523,690,950	1,522,336,392.00	297.44	386.9
07/12/2024	199,503	1		5.4399	5.44	5.58	5.43	5.48	0.000149039	5.43	1,519,973,694	1,518,529,467.00	299.36	388.04
07/13/2024	199,503	1		5.4399	5.43	5.58	5.43	5.48	0.000149039	5.43	1,519,973,694	1,518,529,467.00	299.36	388.04
07/14/2024	199,503	1		5.4399	5.44	5.58	5.43	5.48	0.000149039	5.43	1,519,973,694	1,518,529,467.00	299.36	388.04
07/15/2024	199,503	1		5.4406	5.44	5.59	5.43	5.48	0.000149058	5.43	1,519,973,694	1,518,562,619.00	297.41	385.36
07/16/2024	199,503	1		5.4404	5.44	5.59	5.44	5.48	0.000149053	5.44	1,517,723,694	1,516,337,723.00	304.81	392.07
07/17/2024	199,503	1		5.4412	5.44	5.59	5.44	5.48	0.000149075	5.44	1,425,623,694	1,424,190,605.00	320.72	413.21
07/18/2024	199,503	1		5.4436	5.44	5.59	5.44	5.48	0.000149139	5.44	1,414,828,301	1,413,404,729.00	325.61	414.96
07/19/2024	199,503	1		5.4378	5.44	5.59	5.44	5.48	0.000148980	5.44	1,411,385,425	1,409,659,860.00	321.14	409.24
07/20/2024	199,503	1		5.4378	5.44	5.59	5.44	5.48	0.000148980	5.44	1,411,385,425	1,409,659,860.00	321.14	409.24
07/21/2024	199,503	1		5.4378	5.44	5.59	5.44	5.48	0.000148980	5.44	1,411,385,425	1,409,659,860.00	321.14	409.24
07/22/2024	199,503	1		5.4391	5.44	5.59	5.44	5.48	0.000149017	5.44	1,405,015,389	1,403,439,390.00	320.33	407.93
07/23/2024	199,503	1		5.4442	5.44	5.59	5.44	5.48	0.000149156	5.44	1,398,015,389	1,396,492,753.00	321.87	409.83
07/24/2024	199,503	1		5.4319	5.44	5.59	5.44	5.48	0.000148819	5.44	1,381,597,939	1,380,120,389.00	303.2	395.19
07/25/2024	199,503	1		5.4149	5.43	5.58	5.44	5.48	0.000148353	5.44	1,379,356,956	1,377,885,808.00	294.16	382.99
07/26/2024	199,503	1		5.4224	5.43	5.58	5.44	5.48	0.000148559	5.44	1,364,035,278	1,362,585,069.00	296.58	386.23
07/27/2024	199,503	1		5.4224	5.43	5.58	5.44	5.48	0.000148559	5.44	1,364,035,278	1,362,585,069.00	296.58	386.23
07/28/2024	199,503	1		5.4224	5.43	5.58	5.44	5.48	0.000148559	5.44	1,364,035,278	1,362,585,069.00	296.58	386.23
07/29/2024	199,503	1		5.4385	5.43	5.58	5.44	5.48	0.000148999	5.44	1,362,596,278	1,361,212,891.00	287.72	376.66
07/30/2024	199,503	1		5.4129	5.42	5.57	5.43	5.48	0.000148298	5.43	1,362,596,278	1,361,239,023.00	295.29	381.78
07/31/2024	199,503	1		5.4065	5.42	5.57	5.43	5.48	0.000148123	5.43	1,383,153,069	1,382,015,819.00	298.72	385.94
08/01/2024	199,503	1		5.3787	5.41	5.56	5.43	5.48	0.000147363	5.43	1,369,916,305	1,369,148,139.00	291.13	393.44
08/02/2024	199,503	1		5.3896	5.4	5.55	5.43	5.48	0.000147660	5.43	1,454,534,849	1,454,451,098.00	289.69	416.12
08/03/2024	199,503	1		5.3896	5.41	5.55	5.43	5.48	0.000147660	5.43	1,454,534,849	1,454,451,098.00	289.69	416.12
08/04/2024	199,503	1		5.3896	5.4	5.55	5.43	5.48	0.000147660	5.43	1,454,534,849	1,454,451,098.00	289.69	416.12
08/05/2024	199,503	1		5.379	5.39	5.54	5.42	5.48	0.000147371	5.42	1,462,840,356	1,462,779,618.00	282.87	410.38
08/06/2024	199,503	1		5.3726	5.39	5.53	5.42	5.48	0.000147194	5.42	1,462,736,384	1,462,514,219.00	290.08	422.82
08/07/2024	199,503	1		5.3919	5.38	5.53	5.42	5.48	0.000147722	5.42	1,462,386,059	1,462,106,228.00	293.68	428.07
08/08/2024	199,503	1		5.3794	5.38	5.53	5.42	5.48	0.000147380	5.42	1,467,110,553	1,466,736,609.00	292.08	424.7
08/09/2024	199,503	1		5.3923	5.39	5.53	5.42	5.47	0.000147734	5.42	1,465,828,554	1,465,328,322.00	282.51	419.12
08/10/2024	199,503	1		5.3923	5.39	5.53	5.42	5.48	0.000147734	5.42	1,465,828,554	1,465,328,322.00	282.51	419.12
08/11/2024	199,503	1		5.3923	5.39	5.53	5.42	5.47	0.000147734	5.42	1,465,828,554	1,465,328,322.00	282.51	419.12
08/12/2024	199,503	1		5.3634	5.38	5.53	5.41	5.47	0.000146943	5.41	1,425,828,554	1,425,457,004.00	289.32	421.47
08/13/2024	199,503	1		5.3542	5.38	5.53	5.41	5.47	0.000146691	5.41	1,451,914,447	1,451,651,335.00	294.14	422.74
08/14/2024	199,503	1		5.3635	5.38	5.52	5.41	5.47	0.000146944	5.41	1,503,248,318	1,502,937,205.00	283.48	406.44
08/15/2024	199,503	1		5.367	5.38	5.52	5.4	5.47	0.000147042	5.40	1,494,699,624	1,493,964,765.00	299.94	425.27
08/16/2024	199,503	1		5.3812	5.37	5.51	5.4	5.47	0.000147429	5.40	1,492,031,315	1,491,258,635.00	311.22	435.75
08/17/2024	199,503	1		5.3812	5.37	5.52	5.4	5.47	0.000147429	5.40	1,492,031,315	1,491,258,635.00	311.22	435.75
08/18/2024	199,503	1		5.3812	5.37	5.51	5.4	5.47	0.000147429	5.40	1,492,031,315	1,491,258,635.00	311.22	435.75
08/19/2024	199,503	1		5.397	5.38	5.52	5.4	5.47	0.000147862	5.40	1,485,880,265	1,485,188,558.00	315.72	442
08/20/2024	199,503	1		5.3837	5.38	5.52	5.4	5.47	0.000147499	5.40	1,485,872,962	1,485,411,522.00	403.66	522.52
08/21/2024	199,503	1		5.3921	5.38	5.53	5.39	5.47	0.000147729	5.39	1,486,515,268	1,486,198,618.00	464.72	582.77
08/22/2024	199,503	1		5.394	5.39	5.53	5.39	5.47	0.000147782	5.39	1,461,515,268	1,461,026,757.00	470.51	587.83
08/23/2024	199,503	1		5.383	5.39	5.53	5.39	5.47	0.000147479	5.39	1,487,046,951	1,486,810,776.00	460.86	576.46
08/24/2024	199,503	1		5.383	5.39	5.53	5.39	5.47	0.000147479	5.39	1,487,046,951	1,486,810,776.00	460.86	576.46
08/25/2024	199,503	1		5.383	5.39	5.53	5.39	5.47	0.000147479	5.39	1,487,046,951	1,486,810,776.00	460.86	576.46
08/26/2024	199,503	1		5.3572	5.38	5.53	5.39	5.47	0.000146772	5.39	1,476,294,641	1,475,801,790.00	455.98	571.79
08/27/2024	199,503	1		5.3756	5.38	5.53	5.38	5.47	0.000147277	5.38	1,533,394,641	1,532,935,161.00	439.13	550.54
08/28/2024	199,503	1		5.3948	5.38	5.53	5.38	5.47	0.000147803	5.38	1,471,494,641	1,470,878,989.00	456.84	572.46
08/29/2024	199,503	1		5.3993	5.38	5.53	5.38	5.47	0.000147927	5.38	1,455,774,641	1,455,079,037.00	462.33	557.82
08/30/2024	199,503	1		5.41	5.4	5.55	5.39	5.47	0.000148219	5.39	1,433,484,616	1,432,676,503.00	486.52	586.6
08/31/2024	199,503	1		5.41	5.39	5.53	5.38	5.47	0.000148219	5.38	1,433,484,616	1,432,676,503.00	486.52	586.6
09/01/2024	199,503	1		5.41	5.39	5.54	5.38	5.47	0.000148219	5.38	1,433,484,616	1,432,676,503.00	486.52	586.6
09/02/2024	199,503	1		5.41	5.4	5.55	5.39	5.47	0.000148219	5.39	1,433,484,616	1,432,676,503.00	486.52	586.6
09/03/2024	199,503	1		5.2098	5.38	5.52	5.38	5.47	0.000142735	5.38	1,440,186,886	1,439,681,487.00	418.23	517.33
09/04/2024	199,503	1		5.3176	5.37	5.51	5.38	5.47	0.000145688	5.38	1,451,186,886	1,450,977,697.00	457.02	557.04
09/05/2024	199,503	1		5.4003	5.37	5.51	5.38	5.46	0.000147953	5.38	1,450,886,886	1,450,727,039.00	452.23	546.16
09/06/2024	199,503	1		5.4174	5.37	5.51	5.38	5.46	0.000148421	5.38	1,458,584,243	1,458,525,216.00	449.43	564.94
09/07/2024	199,503	1		5.4174	5.37	5.51	5.38	5.46	0.000148421	5.38	1,458,584,243	1,458,525,216.00	449.43	564.94
09/08/2024	199,503	1		5.4174	5.37	5.51	5.38	5.46	0.000148421	5.38	1,458,584,243	1,458,525,216.00	449.43	564.94
09/09/2024	199,503	1		5.4075	5.37	5.51	5.38	5.46	0.000148152	5.38	1,458,586,017	1,458,258,670.00	437.69	571.86
09/10/2024	199,503	1		5.3886	5.4	5.54	5.38	5.46	0.000147634	5.38	1,456,799,803	1,456,900,306.00	459.67	578.11
09/11/2024	199,503	1		5.3835	5.4	5.55	5.38	5.46	0.000147493	5.38	1,390,218,624	1,390,209,357.00	415.93	538.45
09/12/2024	199,503	1		5.3727	5.4	5.55	5.38	5.46	0.000147197	5.38	1,362,362,407	1,362,392,701.00	393.72	510.09
09/13/2024	199,503	1		5.3316	5.36	5.51	5.38	5.46	0.000146070	5.38	1,361,362,407	1,361,490,928.00	401.61	521.84
09/14/2024	199,503	1		5.3316	5.38	5.52	5.38	5.46	0.000146070	5.38	1,361,362,407	1,361,490,928.00	401.61	521.84
09/15/2024	199,503	1		5.3316	5.36	5.51	5.38	5.46	0.000146070	5.38	1,361,362,407	1,361,490,928.00	401.61	521.84
09/16/2024	199,503	1		5.3456	5.36	5.50	5.38	5.46	0.000146456	5.38	1,364,518,029	1,364,785,018.00	363.66	481.16
09/17/2024	199,503	1		5.4192	5.36	5.50	5.38	5.46	0.000148471	5.38	1,364,438,635	1,364,794,392.00	363.4	480.05
09/18/2024	199,503	1		5.4136	5.36	5.51	5.38	5.46	0.000148318	5.38	1,338,150,635	1,338,437,166.00	376.84	497.75
09/19/2024	199,503	1		5.3934	5.37	5.51	5.38	5.46	0.000147764	5.38	1,337,751,198	1,338,159,405.00	380.36	500.43
09/20/2024	199,503	1		5.2407	5.33	5.47	5.37	5.46	0.000143582	5.37	1,379,765,436	1,380,099,251.00	371.16	488.19
09/21/2024	199,503	1		5.2407	5.34	5.48	5.37	5.46	0.000143582	5.37	1,379,765,436	1,380,099,251.00	371.16	488.19
09/22/2024	199,503	1		5.2407	5.33	5.47	5.37	5.46	0.000143582	5.37	1,379,765,436	1,380,099,251.00	371.16	488.19
09/23/2024	199,503	1		5.186	5.3	5.45	5.36	5.46	0.000142082	5.36	1,379,484,736	1,379,857,332.00	369.74	486.06
09/24/2024	199,503	1		5.1796	5.27	5.41	5.35	5.46	0.000141908	5.35	1,379,484,736	1,379,968,393.00	368.45	484.55
09/25/2024	199,503	1		5.1422	5.23	5.37	5.34	5.45	0.000140883	5.34	1,379,484,736	1,379,848,110.00	347.56	472.73
09/26/2024	199,503	1		5.146	5.2	5.33	5.34	5.45	0.000140986	5.34	1,382,784,736	1,382,979,409.00	304.05	438.17
09/27/2024	199,503	1		5.1284	5.15	5.28	5.31	5.45	0.000140504	5.31	1,381,177,433	1,381,568,415.00	280.52	418
09/28/2024	199,503	1		5.1284	5.16	5.30	5.32	5.45	0.000140504	5.32	1,381,177,433	1,381,568,415.00	280.52	418
09/29/2024	199,503	1		5.1284	5.15	5.28	5.31	5.45	0.000140504	5.31	1,381,177,433	1,381,568,415.00	280.52	418
09/30/2024	199,503	1		5.1705	5.15	5.28	5.3	5.45	0.000141658	5.30	1,401,177,433	1,401,280,503.00	276	411.08
10/01/2024	199,503	1		5.136	5.14	5.27	5.29	5.45	0.000140713	5.29	1,416,680,816	1,417,054,807.00	275.89	410.8
10/02/2024	199,503	1		5.1465	5.14	5.27	5.28	5.45	0.000141001	5.28	1,416,560,714	1,416,911,560.00	275.46	410.24
10/03/2024	199,503	1		5.1472	5.14	5.27	5.28	5.45	0.000141018	5.28	1,415,556,214	1,415,728,409.00	275.12	409.69
10/04/2024	199,503	1		5.127	5.14	5.27	5.26	5.44	0.000140466	5.26	1,415,556,214	1,414,825,668.00	274.52	408.86
10/05/2024	199,503	1		5.127	5.14	5.27	5.27	5.44	0.000140466	5.27	1,415,556,214	1,414,825,668.00	274.52	408.86
10/06/2024	199,503	1		5.127	5.14	5.27	5.26	5.44	0.000140466	5.26	1,415,556,214	1,414,825,668.00	274.52	408.86
10/07/2024	199,503	1		5.0686	5.13	5.26	5.24	5.44	0.000138867	5.24	1,420,062,784	1,419,073,252.00	290.32	432.01
10/08/2024	199,503	1		5.0849	5.12	5.25	5.23	5.44	0.000139311	5.23	1,408,001,518	1,407,128,770.00	275.13	413.14
10/09/2024	199,503	1		5.1067	5.11	5.24	5.22	5.44	0.000139910	5.22	1,407,215,422	1,406,160,502.00	264.09	402.53
10/10/2024	199,503	1		5.0895	5.1	5.23	5.21	5.44	0.000139437	5.21	1,419,790,029	1,418,787,734.00	262.9	395.26
10/11/2024	199,503	1		5.0808	5.09	5.22	5.18	5.43	0.000139199	5.18	1,450,758,837	1,449,842,779.00	256.09	386.05
10/12/2024	199,503	1		5.0808	5.09	5.22	5.19	5.43	0.000139199	5.19	1,450,758,837	1,449,842,779.00	256.09	386.05
10/13/2024	199,503	1		5.0808	5.08	5.21	5.19	5.43	0.000139199	5.19	1,450,758,837	1,449,842,779.00	256.09	386.05
10/14/2024	199,503	1		5.0808	5.09	5.22	5.18	5.43	0.000139199	5.18	1,450,758,837	1,449,842,779.00	256.09	386.05
10/15/2024	199,503	1		5.0663	5.08	5.21	5.17	5.43	0.000138803	5.17	1,453,578,940	1,452,631,480.00	261.82	400.3
10/16/2024	199,503	1		5.0645	5.08	5.21	5.16	5.43	0.000138753	5.16	1,451,392,205	1,450,462,616.00	254.6	388.48
10/17/2024	199,503	1		5.0726	5.08	5.20	5.15	5.43	0.000138975	5.15	1,444,529,068	1,443,344,141.00	296.43	430.64
10/18/2024	199,503	1		5.0748	5.07	5.20	5.12	5.43	0.000139036	5.12	1,444,529,068	1,443,399,152.00	298.78	432.7
10/19/2024	199,503	1		5.0748	5.07	5.20	5.13	5.43	0.000139036	5.13	1,444,529,068	1,443,399,152.00	298.78	432.7
10/20/2024	199,503	1		5.0748	5.07	5.20	5.12	5.43	0.000139036	5.12	1,444,529,068	1,443,399,152.00	298.78	432.7
10/21/2024	199,503	1		5.0658	5.07	5.20	5.11	5.42	0.000138789	5.11	1,444,763,068	1,443,178,358.00	301.69	432.76
10/22/2024	199,503	1		5.0725	5.07	5.20	5.11	5.42	0.000138972	5.11	1,444,763,068	1,443,133,561.00	309.64	443.15
10/23/2024	199,503	1		5.0487	5.07	5.20	5.1	5.42	0.000138321	5.10	1,468,058,962	1,466,142,892.00	305.99	437.85
10/24/2024	199,503	1		5.0414	5.06	5.19	5.1	5.42	0.000138120	5.10	1,433,963,770	1,432,170,333.00	313.58	451.16
10/25/2024	199,503	1		5.0166	5.04	5.17	5.09	5.42	0.000137441	5.09	1,433,871,601	1,431,849,939.00	291.61	437.42
10/26/2024	199,503	1		5.0166	5.05	5.18	5.09	5.42	0.000137441	5.09	1,433,871,601	1,431,849,939.00	291.61	437.42
10/27/2024	199,503	1		5.0166	5.04	5.17	5.09	5.42	0.000137441	5.09	1,433,871,601	1,431,849,939.00	291.61	437.42
10/28/2024	199,503	1		5.0248	5.03	5.16	5.08	5.41	0.000137666	5.08	1,438,213,142	1,436,121,205.00	291.34	437.81
10/29/2024	199,503	1		5.017	5.03	5.15	5.08	5.41	0.000137452	5.08	1,539,113,142	1,537,349,934.00	287.07	423.86
10/30/2024	199,503	1		5.0081	5.02	5.15	5.07	5.41	0.000137208	5.07	1,549,113,142	1,547,028,986.00	285.4	419.32
10/31/2024	199,503	1		4.9402	5.01	5.13	5.07	5.41	0.000135347	5.07	1,528,809,675	1,526,730,855.00	293.16	442.93
11/01/2024	199,503	1		5.0338	5.01	5.14	5.06	5.41	0.000137912	5.06	1,523,187,933	1,520,864,591.00	292.2	444.33
11/02/2024	199,503	1		5.0338	5.01	5.14	5.06	5.41	0.000137912	5.06	1,523,187,933	1,520,864,591.00	292.2	444.33
11/03/2024	199,503	1		5.0338	5.01	5.14	5.06	5.41	0.000137912	5.06	1,523,187,933	1,520,864,591.00	292.2	444.33
11/04/2024	199,503	1		5.0296	5.01	5.14	5.05	5.41	0.000137797	5.05	1,518,636,762	1,516,661,842.00	294.94	448.37
11/05/2024	199,503	1		5.0311	5.02	5.14	5.05	5.4	0.000137837	5.05	1,518,386,673	1,516,278,483.00	285.67	436.09
11/06/2024	199,503	1		5.0256	5.02	5.14	5.05	5.4	0.000137688	5.05	1,516,286,673	1,513,658,271.00	285.32	435.03
11/07/2024	199,503	1		5.029	5.03	5.16	5.05	5.4	0.000137781	5.05	1,501,318,942	1,499,191,828.00	293.97	444.01
11/08/2024	199,503	1		5.0303	5.03	5.16	5.04	5.4	0.000137816	5.04	1,515,746,707	1,513,258,050.00	292.66	442.25
11/09/2024	199,503	1		5.0303	5.03	5.16	5.04	5.4	0.000137816	5.04	1,515,746,707	1,513,258,050.00	292.66	442.25
11/10/2024	199,503	1		5.0303	5.03	5.16	5.04	5.4	0.000137816	5.04	1,515,746,707	1,513,258,050.00	292.66	442.25
11/11/2024	199,503	1		5.0303	5.03	5.16	5.04	5.4	0.000137816	5.04	1,515,746,707	1,513,258,050.00	292.66	442.25
11/12/2024	199,503	1		4.8951	5.01	5.14	5.03	5.4	0.000134112	5.03	1,537,114,566	1,534,331,711.00	288.15	436.78
11/13/2024	199,503	1		4.9204	5	5.12	5.03	5.39	0.000134805	5.03	1,531,936,557	1,529,414,132.00	285.77	438.36
11/14/2024	199,503	1		4.8734	4.97	5.10	5.02	5.39	0.000133517	5.02	1,509,927,335	1,507,015,784.00	301.99	462.83
11/15/2024	199,503	1		4.9748	4.95	5.07	5.01	5.39	0.000136297	5.01	1,491,921,035	1,489,151,860.00	306.55	468.1
11/16/2024	199,503	1		4.9748	4.96	5.08	5.02	5.39	0.000136297	5.02	1,491,921,035	1,489,151,860.00	306.55	468.1
11/17/2024	199,503	1		4.9748	4.95	5.07	5.01	5.39	0.000136297	5.01	1,491,921,035	1,489,151,860.00	306.55	468.1
11/18/2024	199,503	1		4.9412	4.94	5.06	5.01	5.39	0.000135376	5.01	1,490,852,842	1,488,243,260.00	305.12	465.78
11/19/2024	199,503	1		4.9256	4.94	5.06	5	5.39	0.000134948	5.00	1,505,426,898	1,502,909,565.00	302.48	461.75
11/20/2024	199,503	1		4.9558	4.95	5.07	5	5.38	0.000135775	5.00	1,492,437,905	1,489,708,682.00	304.98	463.54
11/21/2024	199,503	1		4.9255	4.95	5.08	4.99	5.38	0.000134946	4.99	1,499,116,195	1,496,175,631.00	287.27	442.26
11/22/2024	199,503	1		4.9025	4.92	5.04	4.98	5.38	0.000134314	4.98	1,504,880,935	1,501,772,358.00	289.6	445.65
11/23/2024	199,503	1		4.9025	4.93	5.05	4.98	5.38	0.000134314	4.98	1,504,880,935	1,501,772,358.00	289.6	445.65
11/24/2024	199,503	1		4.9025	4.92	5.04	4.98	5.38	0.000134314	4.98	1,504,880,935	1,501,772,358.00	289.6	445.65
11/25/2024	199,503	1		4.9086	4.92	5.04	4.98	5.38	0.000134481	4.98	1,520,880,935	1,518,389,123.00	289.77	445.13
11/26/2024	199,503	1		4.9178	4.92	5.04	4.97	5.38	0.000134733	4.97	1,520,680,935	1,518,186,916.00	308.46	470.32
11/27/2024	199,503	1		4.9259	4.91	5.03	4.97	5.37	0.000134955	4.97	1,520,680,935	1,518,361,977.00	307.15	468.39
11/28/2024	199,503	1		4.9259	4.91	5.03	4.97	5.37	0.000134955	4.97	1,520,680,935	1,518,361,977.00	307.15	468.39
11/29/2024	199,503	1		4.907	4.91	5.03	4.96	5.37	0.000134437	4.96	1,520,680,935	1,518,733,949.00	301.96	464.88
11/30/2024	199,503	1		4.907	4.91	5.03	4.96	5.37	0.000134437	4.96	1,520,680,935	1,518,733,949.00	301.96	464.88
12/01/2024	199,503	1		4.907	4.91	5.03	4.96	5.37	0.000134437	4.96	1,520,680,935	1,518,733,949.00	301.96	464.88
12/02/2024	199,503	1		4.846	4.91	5.03	4.95	5.37	0.000132766	4.95	1,532,910,849	1,530,879,480.00	297.01	458.46
12/03/2024	199,503	1		4.8494	4.9	5.01	4.95	5.37	0.000132859	4.95	1,535,110,849	1,533,182,685.00	296.06	456.96
12/04/2024	199,503	1		4.851	4.88	5.00	4.94	5.36	0.000132905	4.94	1,535,375,699	1,533,771,042.00	296.29	456.49
12/05/2024	199,503	1		4.845	4.87	4.99	4.93	5.36	0.000132739	4.93	1,535,427,175	1,533,784,072.00	303.89	463.96
12/06/2024	199,503	1		4.8389	4.84	4.96	4.92	5.36	0.000132572	4.92	1,533,368,420	1,532,036,802.00	306.09	466.97
12/07/2024	199,503	1		4.8389	4.85	4.97	4.92	5.36	0.000132572	4.92	1,533,368,420	1,532,036,802.00	306.09	466.97
12/08/2024	199,503	1		4.8389	4.84	4.96	4.92	5.36	0.000132572	4.92	1,533,368,420	1,532,036,802.00	306.09	466.97
12/09/2024	199,503	1		4.8087	4.84	4.96	4.91	5.36	0.000131746	4.91	1,545,737,469	1,544,211,887.00	302.4	462.68
12/10/2024	199,503	1		4.8198	4.83	4.95	4.9	5.36	0.000132048	4.90	1,542,908,189	1,541,256,091.00	302.56	462.68
12/11/2024	199,503	1		4.8357	4.83	4.95	4.89	5.35	0.000132486	4.89	1,542,966,189	1,541,228,967.00	302.03	461.96
12/12/2024	199,503	1		4.843	4.83	4.95	4.89	5.35	0.000132685	4.89	1,517,966,189	1,515,898,811.00	304.08	464.78
12/13/2024	199,503	1		4.8475	4.84	4.95	4.89	5.35	0.000132809	4.89	1,520,349,188	1,517,797,332.00	303.51	463.01
12/14/2024	199,503	1		4.8475	4.83	4.95	4.89	5.35	0.000132809	4.89	1,520,349,188	1,517,797,332.00	303.51	463.01
12/15/2024	199,503	1		4.8475	4.84	4.95	4.89	5.35	0.000132809	4.89	1,520,349,188	1,517,797,332.00	303.51	463.01
12/16/2024	199,503	1		4.8357	4.84	4.96	4.88	5.35	0.000132484	4.88	1,527,350,576	1,524,914,206.00	300.87	458.97
12/17/2024	199,503	1		4.8513	4.84	4.96	4.88	5.35	0.000132913	4.88	1,502,050,576	1,499,441,942.00	305.57	465.85
12/18/2024	199,503	1		4.8439	4.85	4.96	4.87	5.34	0.000132710	4.87	1,518,704,014	1,515,270,709.00	302.15	460.87
12/19/2024	199,503	1		4.8481	4.85	4.96	4.87	5.34	0.000132825	4.87	1,505,082,775	1,501,729,031.00	304.11	475.1
12/20/2024	199,503	1		4.7544	4.81	4.92	4.85	5.34	0.000130257	4.85	1,552,702,775	1,549,534,905.00	295.36	461.15
12/21/2024	199,503	1		4.7544	4.82	4.94	4.86	5.34	0.000130257	4.86	1,552,702,775	1,549,534,905.00	295.36	461.15
12/22/2024	199,503	1		4.7544	4.81	4.92	4.85	5.34	0.000130257	4.85	1,552,702,775	1,549,534,905.00	295.36	461.15
12/23/2024	199,503	1		4.6773	4.78	4.90	4.85	5.34	0.000128144	4.85	1,494,152,719	1,490,703,537.00	305.12	476.52
12/24/2024	199,503	1		4.6613	4.73	4.84	4.83	5.33	0.000127708	4.83	1,494,152,719	1,490,722,824.00	305.9	477.56
12/25/2024	199,503	1		4.6613	4.73	4.84	4.83	5.33	0.000127708	4.83	1,494,152,719	1,490,722,824.00	305.9	477.56
12/26/2024	199,503	1		4.6772	4.71	4.82	4.82	5.33	0.000128142	4.82	1,484,852,719	1,481,461,162.00	306.32	477.96
12/27/2024	199,503	1		4.7586	4.71	4.82	4.81	5.33	0.000130372	4.81	1,511,695,949	1,508,218,967.00	302.16	471.62
12/28/2024	199,503	1		4.7586	4.71	4.82	4.81	5.33	0.000130372	4.81	1,511,695,949	1,508,218,967.00	302.16	471.62
12/29/2024	199,503	1		4.7586	4.71	4.82	4.81	5.33	0.000130372	4.81	1,511,695,949	1,508,218,967.00	302.16	471.62
12/30/2024	199,503	1		4.7729	4.72	4.83	4.8	5.32	0.000130765	4.80	1,512,453,255	1,509,456,205.00	302.75	472.33
12/31/2024	199,503	1		4.7275	4.74	4.85	4.79	4.73	0.000129521	4.79	1,528,803,255	1,525,877,730.00	298.97	466.43
01/01/2025	199,503	1		4.7275	4.74	4.85	4.79	4.73	0.000129521	4.79	1,528,803,255	1,525,877,730.00	298.97	466.43
01/02/2025	199,503	1		4.7282	4.75	4.86	4.79	4.73	0.000129541	4.79	1,535,011,005	1,532,243,924.00	297.9	464.77
01/03/2025	199,503	1		4.6792	4.71	4.82	4.77	4.7	0.000128196	4.77	1,605,011,005	1,601,958,062.00	284.01	446.45
01/04/2025	199,503	1		4.6792	4.72	4.84	4.78	4.7	0.000128196	4.78	1,605,011,005	1,601,958,062.00	284.01	446.45
01/05/2025	199,503	1		4.6792	4.71	4.82	4.77	4.7	0.000128196	4.77	1,605,011,005	1,601,958,062.00	284.01	446.45
01/06/2025	199,503	1		4.662	4.7	4.81	4.76	4.69	0.000127725	4.76	1,615,000,277	1,612,043,920.00	280.77	441.42
01/07/2025	199,503	1		4.6533	4.69	4.80	4.76	4.69	0.000127489	4.76	1,614,964,170	1,611,676,736.00	286.34	445.6
01/08/2025	199,503	1		4.5306	4.66	4.77	4.75	4.67	0.000124125	4.75	1,607,364,170	1,604,332,575.00	293.19	437.15
01/09/2025	199,503	1		4.5467	4.63	4.74	4.74	4.65	0.000124566	4.74	1,609,728,537	1,606,730,283.00	292.94	433.4
01/10/2025	199,503	1		4.5471	4.58	4.68	4.71	4.63	0.000124578	4.71	1,655,259,781	1,651,123,040.00	285.22	421.31
01/11/2025	199,503	1		4.5471	4.6	4.70	4.72	4.63	0.000124578	4.72	1,655,259,781	1,651,123,040.00	285.22	421.31
01/12/2025	199,503	1		4.5471	4.58	4.68	4.71	4.63	0.000124578	4.71	1,655,259,781	1,651,123,040.00	285.22	421.31
01/13/2025	199,503	1		4.5407	4.56	4.66	4.7	4.62	0.000124403	4.70	1,686,459,781	1,682,163,543.00	280.15	411.79
01/14/2025	199,503	1		4.5489	4.54	4.65	4.69	4.62	0.000124628	4.69	1,685,959,781	1,681,777,513.00	289.47	424.74
01/15/2025	199,503	1		4.5425	4.55	4.65	4.68	4.61	0.000124451	4.68	1,706,380,712	1,703,242,612.00	286.31	419.98
01/16/2025	199,503	1		4.5458	4.55	4.65	4.67	4.61	0.000124543	4.67	1,787,180,712	1,784,242,824.00	275.7	403.03
01/17/2025	199,503	1		4.5409	4.54	4.65	4.64	4.59	0.000124407	4.64	1,788,530,712	1,785,276,429.00	274.75	401.91
01/18/2025	199,503	1		4.5409	4.54	4.65	4.65	4.6	0.000124407	4.65	1,788,530,712	1,785,276,429.00	274.75	401.91
01/19/2025	199,503	1		4.5409	4.54	4.65	4.64	4.6	0.000124407	4.64	1,788,530,712	1,785,276,429.00	274.75	401.91
01/20/2025	199,503	1		4.5409	4.54	4.65	4.64	4.59	0.000124407	4.64	1,788,530,712	1,785,276,429.00	274.75	401.91
01/21/2025	199,503	1		4.5495	4.54	4.65	4.63	4.59	0.000124644	4.63	1,772,717,089	1,769,629,987.00	292.18	417.48
01/22/2025	199,503	1		4.5626	4.55	4.65	4.63	4.59	0.000125003	4.63	1,768,133,575	1,764,820,464.00	274.67	410.51
01/23/2025	199,503	1		4.5666	4.55	4.65	4.62	4.59	0.000125113	4.62	1,756,153,355	1,752,902,367.00	275.98	412.52
01/24/2025	199,503	1		4.5384	4.55	4.65	4.61	4.58	0.000124339	4.61	1,785,400,853	1,782,618,932.00	274.99	410.06
01/25/2025	199,503	1		4.5384	4.55	4.65	4.61	4.58	0.000124339	4.61	1,785,400,853	1,782,618,932.00	274.99	410.06
01/26/2025	199,503	1		4.5384	4.55	4.65	4.61	4.58	0.000124339	4.61	1,785,400,853	1,782,618,932.00	274.99	410.06
01/27/2025	199,503	1		4.636	4.56	4.66	4.6	4.59	0.000127014	4.60	1,826,094,615	1,823,871,763.00	265.45	394.5
01/28/2025	199,503	1		4.5799	4.57	4.67	4.6	4.58	0.000125478	4.60	1,884,772,438	1,882,581,039.00	252.7	376.79
01/29/2025	199,503	1		4.6126	4.57	4.68	4.59	4.59	0.000126372	4.59	1,907,837,438	1,905,431,342.00	251.64	372.8
01/30/2025	199,503	1		4.612	4.58	4.68	4.59	4.59	0.000126357	4.59	1,911,169,840	1,908,885,927.00	251.62	372.81
01/31/2025	199,503	1		4.6234	4.62	4.72	4.58	4.59	0.000126668	4.58	1,930,359,991	1,927,885,321.00	254.93	377.72
02/01/2025	199,503	1		4.6234	4.6	4.71	4.58	4.59	0.000126668	4.58	1,930,359,991	1,927,885,321.00	254.93	377.72
02/02/2025	199,503	1		4.6234	4.62	4.72	4.58	4.59	0.000126668	4.58	1,930,359,991	1,927,885,321.00	254.93	377.72
02/03/2025	199,503	1		4.6131	4.61	4.72	4.58	4.59	0.000126385	4.58	1,945,209,352	1,942,552,907.00	258.89	378.89
02/04/2025	199,503	1		4.611	4.62	4.72	4.57	4.59	0.000126329	4.57	1,997,167,535	1,994,814,091.00	249.77	363.55
02/05/2025	199,503	1		4.598	4.61	4.72	4.57	4.59	0.000125972	4.57	2,005,007,184	2,003,042,929.00	260.67	377.24
02/06/2025	199,503	1		4.5975	4.61	4.72	4.57	4.59	0.000125960	4.57	2,063,271,900	2,061,036,503.00	252.72	365.79
02/07/2025	199,503	1		4.5913	4.6	4.70	4.57	4.59	0.000125789	4.57	2,125,376,861	2,122,458,039.00	239.83	346.61
02/08/2025	199,503	1		4.5913	4.6	4.71	4.57	4.59	0.000125789	4.57	2,125,376,861	2,122,458,039.00	239.83	346.61
02/09/2025	199,503	1		4.5913	4.6	4.70	4.57	4.59	0.000125789	4.57	2,125,376,861	2,122,458,039.00	239.83	346.61
02/10/2025	199,503	1		4.5871	4.6	4.70	4.58	4.59	0.000125673	4.58	2,138,526,861	2,135,694,579.00	234.3	342.97
02/11/2025	199,503	1		4.5943	4.59	4.70	4.58	4.59	0.000125872	4.58	2,138,226,861	2,135,269,632.00	238.26	347.33
02/12/2025	199,503	1		4.5808	4.59	4.70	4.58	4.59	0.000125502	4.58	2,168,244,125	2,164,533,461.00	239.85	348.21
02/13/2025	199,503	1		4.5939	4.59	4.69	4.58	4.59	0.000125859	4.58	2,143,063,285	2,140,080,148.00	242.3	351.78
02/14/2025	199,503	1		4.5887	4.59	4.69	4.59	4.59	0.000125718	4.59	2,144,567,122	2,141,882,522.00	244.58	356.75
02/15/2025	199,503	1		4.5887	4.59	4.69	4.58	4.59	0.000125718	4.58	2,144,567,122	2,141,882,522.00	244.58	356.75
02/16/2025	199,503	1		4.5887	4.59	4.69	4.58	4.59	0.000125718	4.58	2,144,567,122	2,141,882,522.00	244.58	356.75
02/17/2025	199,503	1		4.5887	4.59	4.69	4.59	4.59	0.000125718	4.59	2,144,567,122	2,141,882,522.00	244.58	356.75
02/18/2025	199,503	1		4.5987	4.59	4.69	4.59	4.59	0.000125991	4.59	2,215,367,122	2,212,599,664.00	231.22	338.18
02/19/2025	199,503	1		4.6012	4.59	4.70	4.59	4.59	0.000126061	4.59	2,215,034,094	2,212,461,120.00	230.81	336.72
02/20/2025	199,503	1		4.5939	4.59	4.70	4.59	4.59	0.000125859	4.59	2,374,005,684	2,371,433,430.00	206.92	304.72
02/21/2025	199,503	1		4.59	4.59	4.70	4.6	4.59	0.000125753	4.60	2,420,805,684	2,418,898,468.00	249.83	348.81
02/22/2025	199,503	1		4.59	4.59	4.70	4.59	4.59	0.000125753	4.59	2,420,805,684	2,418,898,468.00	249.83	348.81
02/23/2025	199,503	1		4.59	4.59	4.70	4.6	4.59	0.000125753	4.60	2,420,805,684	2,418,898,468.00	249.83	348.81
02/24/2025	199,503	1		4.5778	4.59	4.70	4.6	4.59	0.000125419	4.60	2,460,846,790	2,459,073,889.00	237.22	335.51
02/25/2025	199,503	1		4.5545	4.59	4.69	4.6	4.59	0.000124782	4.60	2,484,086,025	2,482,998,676.00	237.43	316.38
02/26/2025	199,503	1		4.557	4.58	4.68	4.59	4.59	0.000124849	4.59	2,483,167,635	2,482,319,253.00	230.29	307.92
02/27/2025	199,503	1		4.5506	4.57	4.68	4.59	4.59	0.000124674	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
02/28/2025	199,503	1		4.557	4.58	4.68	4.59	4.59	0.000124686	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/01/2025	199,503	1		4.557	4.58	4.68	4.59	4.59	0.000124686	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/02/2025	199,503	1		4.557	4.58	4.68	4.59	4.59	0.000124686	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/03/2025	199,503	1		4.5627	4.55	4.68	4.55	4.59	0.000128000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/04/2025	199,503	1		4.5708	4.59	4.68	4.68	4.59	0.000128000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/05/2025	199,503	1		4.57	4.67	4.68	4.69	4.59	0.000128000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/06/2025	199,503	1		4.5823	4.59	4.68	4.69	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/07/2025	199,503	1		4.6049	4.59	4.68	4.58	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/08/2025	199,503	1		4.6049	4.59	4.68	4.58	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/09/2025	199,503	1		4.6049	4.59	4.68	4.58	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/10/2025	199,503	1		4.6	4.59	4.68	4.61	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/11/2025	199,503	1		4.6149	4.6	4.68	4.68	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/12/2025	199,503	1		4.614	4.6	4.68	4.71	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/13/2025	199,503	1		4.5902	4.6	4.68	4.71	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/14/2025	199,503	1		4.5822	4.6	4.68	4.72	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/15/2025	199,503	1		4.5822	4.6	4.68	4.72	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/16/2025	199,503	1		4.5822	4.6	4.68	4.72	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/17/2025	199,503	1		4.5717	4.59	4.68	4.78	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/18/2025	199,503	1		4.5846	4.59	4.68	4.77	4.59	0.000126000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/19/2025	199,503	1		4.5673	4.58	4.68	4.77	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/20/2025	199,503	1		4.5503	4.57	4.68	4.77	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/21/2025	199,503	1		4.556	4.57	4.68	4.76	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/22/2025	199,503	1		4.556	4.57	4.68	4.76	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/23/2025	199,503	1		4.556	4.57	4.68	4.76	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/24/2025	199,503	1		4.5328	4.56	4.68	4.78	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/25/2025	199,503	1		4.5471	4.55	4.68	4.73	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/26/2025	199,503	1		4.5499	4.54	4.68	4.71	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/27/2025	199,503	1		4.5653	4.55	4.68	4.69	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/28/2025	199,503	1		4.5381	4.55	4.68	4.68	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/29/2025	199,503	1		4.5381	4.55	4.68	4.68	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/30/2025	199,503	1		4.5381	4.55	4.68	4.68	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
03/31/2025	199,503	1		4.5241	4.54	4.68	4.65	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/01/2025	199,503	1		4.5314	4.54	4.68	4.63	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/02/2025	199,503	1		4.5261	4.54	4.68	4.62	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/03/2025	199,503	1		4.526	4.53	4.68	4.61	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/04/2025	199,503	1		4.5428	4.53	4.68	4.61	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/05/2025	199,503	1		4.5428	4.53	4.68	4.61	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/06/2025	199,503	1		4.5428	4.53	4.68	4.61	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/07/2025	199,503	1		4.5361	4.54	4.68	4.61	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/08/2025	199,503	1		4.5309	4.54	4.68	4.61	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/09/2025	199,503	1		4.5271	5.54	4.68	4.6	4.59	0.000125000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/10/2025	199,503	1		4.5099	4.53	4.68	4.6	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/11/2025	199,503	1		4.5025	4.53	4.68	4.59	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/12/2025	199,503	1		4.5025	4.53	4.68	4.59	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/13/2025	199,503	1		4.5025	4.53	4.68	4.59	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/14/2025	199,503	1		4.5005	4.51	4.68	4.58	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/15/2025	199,503	1		4.4905	4.51	4.68	4.58	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/16/2025	199,503	1		4.4916	4.5	4.68	4.58	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/17/2025	199,503	1		4.4902	4.5	4.68	4.57	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/18/2025	199,503	1		4.4902	4.5	4.68	4.57	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/19/2025	199,503	1		4.4902	4.5	4.68	4.57	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/20/2025	199,503	1		4.4902	4.5	4.68	4.57	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/21/2025	199,503	1		4.492	4.49	4.68	4.57	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/22/2025	199,503	1		4.4932	4.49	4.68	4.56	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/23/2025	199,503	1		4.4998	4.49	4.68	4.55	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/24/2025	199,503	1		4.4953	4.49	4.68	4.55	4.59	0.000124000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/25/2025	199,503	1		4.4881	4.49	4.68	4.54	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/26/2025	199,503	1		4.4881	4.49	4.68	4.54	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/27/2025	199,503	1		4.4881	4.49	4.68	4.54	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/28/2025	199,503	1		4.4993	4.49	4.68	4.54	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/29/2025	199,503	1		4.4999	4.49	4.68	4.54	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
04/30/2025	199,503	1		4.5034	4.5	4.68	4.54	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/01/2025	199,503	1		4.499	4.5	4.68	4.54	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/02/2025	199,503	1		4.493	4.5	4.68	4.53	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/03/2025	199,503	1		4.493	4.5	4.68	4.53	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/04/2025	199,503	1		4.493	4.5	4.68	4.53	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/05/2025	199,503	1		4.5025	4.5	4.68	4.53	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/06/2025	199,503	1		4.4939	4.5	4.68	4.53	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/07/2025	199,503	1		4.4852	4.49	4.68	4.53	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/08/2025	199,503	1		4.4777	4.49	4.68	4.53	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/09/2025	199,503	1		4.4704	4.49	4.68	4.52	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/10/2025	199,503	1		4.4704	4.49	4.68	4.52	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/11/2025	199,503	1		4.4704	4.49	4.68	4.52	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/12/2025	199,503	1		4.4565	4.48	4.68	4.52	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/13/2025	199,503	1		4.4551	4.47	4.68	4.52	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/14/2025	199,503	1		4.4598	4.47	4.68	4.51	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/15/2025	199,503	1		4.4548	4.46	4.68	4.51	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/16/2025	199,503	1		4.4595	4.46	4.68	4.51	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/17/2025	199,503	1		4.4595	4.46	4.68	4.51	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/18/2025	199,503	1		4.4595	4.46	4.68	4.51	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/19/2025	199,503	1		4.4632	4.46	4.68	4.5	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/20/2025	199,503	1		4.4563	4.46	4.68	4.5	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/21/2025	199,503	1		4.4511	4.46	4.68	4.5	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/22/2025	199,503	1		4.4548	4.46	4.68	4.5	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/23/2025	199,503	1		4.4536	4.46	4.68	4.5	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/24/2025	199,503	1		4.4536	4.46	4.68	4.5	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/25/2025	199,503	1		4.4536	4.46	4.68	4.5	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/26/2025	199,503	1		4.4536	4.46	4.68	4.5	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/27/2025	199,503	1		4.4449	4.45	4.68	4.49	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/28/2025	199,503	1		4.4477	4.45	4.68	4.49	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/29/2025	199,503	1		4.4522	4.45	4.68	4.49	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/30/2025	199,503	1		4.456	4.45	4.68	4.48	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
05/31/2025	199,503	1		4.456	4.45	4.68	4.48	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/01/2025	199,503	1		4.456	4.45	4.68	4.48	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/02/2025	199,503	1		4.4589	4.45	4.68	4.48	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/03/2025	199,503	1		4.4678	4.46	4.68	4.48	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/04/2025	199,503	1		4.4671	4.46	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/05/2025	199,503	1		4.4716	4.46	4.68	4.48	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/06/2025	199,503	1		4.4697	4.46	4.68	4.47	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/07/2025	199,503	1		4.4697	4.46	4.68	4.47	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/08/2025	199,503	1		4.4697	4.46	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/09/2025	199,503	1		4.4684	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/10/2025	199,503	1		4.471	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/11/2025	199,503	1		4.4698	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/12/2025	199,503	1		4.4695	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/13/2025	199,503	1		4.4693	4.47	4.68	4.47	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/14/2025	199,503	1		4.4693	4.47	4.68	4.47	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/15/2025	199,503	1		4.4693	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/16/2025	199,503	1		4.4691	4.47	4.68	4.46	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/17/2025	199,503	1		4.4705	4.47	4.68	4.46	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/18/2025	199,503	1		4.4719	4.47	4.68	4.46	4.59	0.000121000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/19/2025	199,503	1		4.4719	4.47	4.68	4.46	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/20/2025	199,503	1		4.4735	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/21/2025	199,503	1		4.4735	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/22/2025	199,503	1		4.4735	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/23/2025	199,503	1		4.472	4.47	4.68	4.47	4.59	0.000122000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/24/2025	199,503	1		4.4623	4.47	4.68	4.46	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/25/2025	199,503	1		4.4532	4.47	4.68	4.46	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/26/2025	199,503	1		4.4629	4.47	4.68	4.46	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/27/2025	199,503	1		4.4728	4.47	4.68	4.47	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/28/2025	199,503	1		4.4728	4.47	4.68	4.47	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/29/2025	199,503	1		4.4728	4.47	4.68	4.47	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
06/30/2025	199,503	1		4.4822	4.47	4.68	4.47	4.59	0.000123000	4.59	2,702,947,945	2,702,947,945.00	216.44	297.2
07/01/2025	199,503	1		4.4891	4.47	4.68	4.47	4.59	0.000123000	4.59	2,606,202,255	2,605,518,145.00	216.44	297.2
07/02/2025	199,503	1		4.4986	4.47	4.68	4.47	4.59	0.000123000	4.59	2,606,853,158	2,605,493,030.00	216.44	297.2
07/03/2025	199,503	1		4.5006	4.48	4.68	4.47	4.59	0.000123000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/04/2025	199,503	1		4.5011	4.48	4.68	4.47	4.59	0.000123000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/05/2025	199,503	1		4.5011	4.48	4.68	4.47	4.59	0.000123000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/06/2025	199,503	1		4.5011	4.48	4.68	4.47	4.59	0.000123000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/07/2025	199,503	1		4.499	4.49	4.68	4.47	4.59	0.000123000	4.59	2,732,118,856	2,729,884,506.00	216.44	297.2
07/08/2025	199,503	1		4.4927	4.49	4.68	4.48	4.59	0.000123000	4.59	2,666,695,438	2,664,315,173.00	216.44	297.2
07/09/2025	199,503	1		4.5033	4.49	4.68	4.48	4.59	0.000123000	4.59	2,703,701,564	2,701,727,386.00	216.44	297.2
07/10/2025	199,503	1		4.5108	4.5	4.68	4.48	4.59	0.000124000	4.59	2,698,687,667	2,696,497,185.00	216.44	297.2
07/11/2025	199,503	1		4.514	4.5	4.68	4.48	4.59	0.000124000	4.59	2,738,508,005	2,736,289,498.00	216.44	297.2
07/12/2025	199,503	1		4.514	4.5	4.68	4.48	4.59	0.000124000	4.59	2,738,508,005	2,736,289,498.00	216.44	297.2
07/13/2025	199,503	1		4.514	4.5	4.68	4.48	4.59	0.000124000	4.59	2,738,508,005	2,736,289,498.00	216.44	297.2
07/14/2025	199,503	1		4.5049	4.51	4.68	4.49	4.59	0.000123000	4.59	2,727,508,005	2,725,387,997.00	216.44	297.2
07/15/2025	199,503	1		4.5064	4.51	4.68	4.49	4.59	0.000123000	4.59	2,802,456,443	2,799,717,364.00	216.44	297.2
07/16/2025	199,503	1		4.5076	4.51	4.68	4.49	4.59	0.000123000	4.59	2,801,423,279	2,797,693,201.00	216.44	297.2
07/17/2025	199,503	1		4.4982	4.51	4.68	4.49	4.59	0.000123000	4.59	2,798,641,382	2,794,893,431.00	216.44	297.2
07/18/2025	199,503	1		4.5007	4.51	4.68	4.49	4.59	0.000123000	4.59	2,794,183,021	2,790,645,464.00	216.44	297.2
07/19/2025	199,503	1		4.5007	4.51	4.68	4.49	4.59	0.000123000	4.59	2,794,183,021	2,790,645,464.00	216.44	297.2
07/20/2025	199,503	1		4.5007	4.51	4.68	4.49	4.59	0.000123000	4.59	2,794,183,021	2,790,645,464.00	216.44	297.2
07/21/2025	199,503	1		4.4808	4.5	4.68	4.49	4.59	0.000123000	4.59	3,040,338,195	3,038,223,352.00	216.44	297.2
07/22/2025	199,503	1		4.4692	4.49	4.68	4.49	4.59	0.000122000	4.59	3,068,415,000	3,066,571,479.00	216.44	297.2
07/23/2025	199,503	1		4.4601	4.49	4.68	4.49	4.59	0.000122000	4.59	3,066,151,633	3,063,789,952.00	216.44	297.2
07/24/2025	199,503	1		4.4512	4.48	4.68	4.49	4.59	0.000122000	4.59	3,065,628,935	3,062,966,341.00	216.44	297.2
07/25/2025	199,503	1		4.4426	4.47	4.68	4.49	4.59	0.000122000	4.59	3,062,780,010	3,060,233,015.00	216.44	297.2
07/26/2025	199,503	1		4.4426	4.47	4.68	4.49	4.59	0.000122000	4.59	3,062,780,010	3,060,233,015.00	216.44	297.2
07/27/2025	199,503	1		4.4426	4.47	4.68	4.49	4.59	0.000122000	4.59	3,062,780,010	3,060,233,015.00	216.44	297.2
07/28/2025	199,503	1		4.4535	4.45	4.68	4.49	4.59	0.000122000	4.59	3,098,359,087	3,095,844,345.00	216.44	297.2
07/29/2025	199,503	1		4.463	4.45	4.68	4.49	4.59	0.000122000	4.59	3,098,360,450	3,096,254,409.00	216.44	297.2
07/30/2025	199,503	1		4.4721	4.45	4.68	4.49	4.59	0.000123000	4.59	3,102,776,811	3,100,270,826.00	216.44	297.2
07/31/2025	199,503	1		4.4625	4.45	4.68	4.49	4.59	0.000122000	4.59	3,090,045,856	3,087,760,675.00	216.44	297.2
08/01/2025	199,503	1		4.4728	4.46	4.68	4.49	4.59	0.000123000	4.59	3,087,526,328	3,086,208,902.00	216.44	297.2
08/02/2025	199,503	1		4.4728	4.46	4.68	4.49	4.59	0.000123000	4.59	3,087,526,328	3,086,208,902.00	216.44	297.2
08/03/2025	199,503	1		4.4728	4.46	4.68	4.49	4.59	0.000123000	4.59	3,087,526,328	3,086,208,902.00	216.44	297.2
08/04/2025	199,503	1		4.4746	4.47	4.68	4.48	4.59	0.000123000	4.59	3,080,526,328	3,078,261,066.00	216.44	297.2
08/05/2025	199,503	1		4.4723	4.47	4.68	4.48	4.59	0.000123000	4.59	3,074,665,219	3,072,213,159.00	216.44	297.2
08/06/2025	199,503	1		4.482	4.47	4.68	4.48	4.59	0.000123000	4.59	3,006,804,327	3,004,770,236.00	216.44	297.2
08/07/2025	199,503	1		4.4777	4.47	4.68	4.48	4.59	0.000123000	4.59	3,075,082,444	3,073,000,975.00	216.44	297.2
08/08/2025	199,503	1		4.4753	4.48	4.68	4.48	4.59	0.000123000	4.59	2,868,741,832	2,866,315,275.00	216.44	297.2
08/09/2025	199,503	1		4.4718	4.48	4.68	4.48	4.59	0.000123000	4.59	2,868,741,832	2,866,315,275.00	216.44	297.2
08/10/2025	199,503	1		4.4701	4.48	4.68	4.48	4.59	0.000123000	4.59	2,868,741,832	2,866,315,275.00	216.44	297.2
08/11/2025	199,503	1		4.4784	4.48	4.68	4.48	4.59	0.000123000	4.59	2,870,140,543	2,867,241,179.00	216.44	297.2
08/12/2025	199,503	1		4.4683	4.47	4.68	4.47	4.59	0.000122000	4.59	2,860,395,888	2,860,509,867.00	216.44	297.2
08/13/2025	199,503	1		4.4784	4.48	4.68	4.47	4.59	0.000123000	4.59	2,785,425,126	2,785,612,993.00	216.44	297.2
08/14/2025	199,503	1		4.4683	4.48	4.68	4.47	4.59	0.000122000	4.59	2,540,387,649	2,540,360,955.00	216.44	297.2
08/15/2025	199,503	1		4.473	4.48	4.68	4.47	4.59	0.000123000	4.59	2,410,483,054	2,410,289,654.00	216.44	297.2
08/16/2025	199,503	1		4.473	4.48	4.68	4.47	4.59	0.000123000	4.59	2,410,483,054	2,410,289,654.00	216.44	297.2
08/17/2025	199,503	1		4.473	4.48	4.68	4.47	4.59	0.000123000	4.59	2,410,483,054	2,410,289,654.00	216.44	297.2
08/18/2025	199,503	1		4.4818	4.47	4.68	4.47	4.59	0.000122000	4.59	2,427,160,095	2,426,728,470.00	216.44	297.2
08/19/2025	199,503	1		4.4923	4.48	4.68	4.47	4.59	0.000123000	4.59	2,412,695,334	2,412,475,974.00	216.44	297.2
08/20/2025	199,503	1		4.4873	4.48	4.68	4.47	4.59	0.000123000	4.59	2,412,385,739	2,412,212,009.00	216.44	297.2
08/21/2025	199,503	1		4.4982	4.48	4.68	4.47	4.59	0.000123000	4.59	2,390,034,497	2,389,600,445.00	216.44	297.2
08/22/2025	199,503	1		4.4839	4.48	4.68	4.47	4.59	0.000122000	4.59	2,383,927,893	2,383,839,045.00	216.44	297.2
08/23/2025	199,503	1		4.4839	4.48	4.68	4.47	4.59	0.000123000	4.59	2,383,927,893	2,383,839,045.00	216.44	297.2
08/24/2025	199,503	1		4.4839	4.48	4.68	4.47	4.59	0.000123000	4.59	2,383,927,893	2,383,839,045.00	216.44	297.2
08/25/2025	199,503	1		4.5019	4.49	4.68	4.48	4.59	0.000123000	4.59	2,387,039,641	2,387,019,527.00	216.44	297.2
08/26/2025	199,503	1		4.5051	4.49	4.68	4.48	4.59	0.000123000	4.59	2,384,290,361	2,384,358,513.00	216.44	297.2
08/27/2025	199,503	1		4.4936	4.49	4.68	4.48	4.59	0.000123000	4.59	2,355,233,879	2,355,580,111.00	216.44	297.2
08/28/2025	199,503	1		4.4957	4.49	4.68	4.48	4.59	0.000123000	4.59	2,313,836,529	2,314,266,626.00	216.44	297.2
08/29/2025	199,503	1		4.4932	4.49	4.68	4.48	4.59	0.000123000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
08/30/2025	199,503	1		4.4932	4.49	4.68	4.48	4.59	0.000123000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
08/31/2025	199,503	1		4.4932	4.49	4.68	4.48	4.59	0.000123000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
09/01/2025	199,503	1		4.492	4.49	4.68	4.48	4.59	0.000123000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
09/02/2025	199,503	1		4.4795	4.49	4.68	4.48	4.59	0.000123000	4.59	2,268,191,847	2,268,560,448.00	216.44	297.2
09/03/2025	199,503	1		4.4931	4.49	4.68	4.48	4.59	0.000123000	4.59	2,224,018,697	2,224,514,232.00	216.44	297.2
09/04/2025	199,503	1		4.5029	4.49	4.68	4.49	4.59	0.000123000	4.59	2,212,745,598	2,213,600,473.00	216.44	297.2
09/05/2025	199,503	1		4.5397	4.49	4.68	4.49	4.59	0.000123000	4.59	2,179,072,963	2,180,183,489.00	216.44	297.2
09/06/2025	199,503	1		4.5397	4.49	4.68	4.49	4.59	0.000123000	4.59	2,179,072,963	2,180,183,489.00	216.44	297.2
09/07/2025	199,503	1		4.5397	4.49	4.68	4.49	4.59	0.000123000	4.59	2,179,072,963	2,180,183,489.00	216.44	297.2
09/08/2025	199,503	1		4.5205	4.5	4.68	4.49	4.59	0.000124000	4.59	2,207,616,559	2,208,403,831.00	216.44	297.2
09/09/2025	199,503	1		4.5151	4.5	4.68	4.49	4.59	0.000124000	4.59	2,206,153,609	2,206,997,486.00	216.44	297.2
09/10/2025	199,503	1		4.5247	4.51	4.68	4.5	4.59	0.000124000	4.59	2,147,022,194	2,148,225,554.00	216.44	297.2
09/11/2025	199,503	1		4.5146	4.51	4.68	4.5	4.59	0.000124000	4.59	2,156,045,366	2,157,268,913.00	216.44	297.2
09/12/2025	199,503	1		4.5074	4.51	4.68	4.5	4.59	0.000124000	4.59	2,207,440,810	2,208,196,808.00	216.44	297.2
09/13/2025	199,503	1		4.5074	4.51	4.68	4.5	4.59	0.000124000	4.59	2,207,440,810	2,208,196,808.00	216.44	297.2
09/14/2025	199,503	1		4.5074	4.51	4.68	4.5	4.59	0.000124000	4.59	2,207,440,810	2,208,196,808.00	216.44	297.2
09/15/2025	199,503	1		4.4906	4.51	4.68	4.5	4.59	0.000123000	4.59	2,184,445,810	2,185,276,245.00	216.44	297.2
09/16/2025	199,503	1		4.5226	4.51	4.68	4.5	4.59	0.000124000	4.59	2,183,825,929	2,184,718,202.00	216.44	297.2
09/17/2025	199,503	1		4.5277	4.51	4.68	4.51	4.59	0.000123000	4.59	2,171,208,679	2,171,849,253.00	216.44	297.2
09/18/2025	199,503	1		4.4857	4.5	4.68	4.51	4.59	0.000123000	4.59	2,160,402,341	2,160,864,815.00	216.44	297.2
09/19/2025	199,503	1		4.4599	4.5	4.68	4.5	4.59	0.000123000	4.59	2,125,514,832	2,125,911,600.00	216.44	297.2
09/20/2025	199,503	1		4.4599	4.5	4.68	4.5	4.59	0.000123000	4.59	2,125,514,832	2,125,911,600.00	216.44	297.2
09/21/2025	199,503	1		4.4599	4.5	4.68	4.5	4.59	0.000123000	4.59	2,125,514,832	2,125,911,600.00	216.44	297.2
09/22/2025	199,503	1		4.4003	4.47	4.68	4.5	4.59	0.000123000	4.59	2,121,884,832	2,122,130,472.00	216.44	297.2
09/23/2025	199,503	1		4.4311	4.47	4.68	4.5	4.59	0.000121000	4.59	2,116,247,804	2,116,535,476.00	216.44	297.2
09/24/2025	199,503	1		4.4145	4.45	4.68	4.5	4.59	0.000121000	4.59	2,066,195,221	2,066,575,522.00	216.44	297.2
09/25/2025	199,503	1		4.4199	4.44	4.68	4.49	4.59	0.000121000	4.59	2,065,356,167	2,065,304,277.00	216.44	297.2
09/26/2025	199,503	1		4.4199	4.44	4.68	4.49	4.59	0.000121000	4.59	2,110,156,167	2,110,369,987.00	216.44	297.2
09/27/2025	199,503	1		4.4199	4.44	4.68	4.49	4.59	0.000121000	4.59	2,110,156,167	2,110,369,987.00	216.44	297.2
09/28/2025	199,503	1		4.4205	4.44	4.68	4.49	4.59	0.000121000	4.59	2,110,156,167	2,110,369,987.00	216.44	297.2
09/29/2025	199,503	1		4.4288	4.43	4.68	4.48	4.59	0.000121000	4.59	2,095,823,760	2,096,122,039.00	216.44	297.2
09/30/2025	199,503	1		4.4457	4.43	4.68	4.48	4.59	0.000122000	4.59	2,097,405,330	2,097,651,789.00	216.44	297.2
10/01/2025	199,503	1		4.4472	4.44	4.68	4.48	4.59	0.000122000	4.59	2,143,576,731	2,144,042,103.00	216.44	297.2
10/02/2025	199,503	1		4.4289	4.44	4.68	4.48	4.59	0.000121000	4.59	2,121,814,246	2,122,372,567.00	216.44	297.2
10/03/2025	199,503	1		4.4101	4.43	4.68	4.48	4.59	0.000121000	4.59	2,122,552,774	2,123,481,251.00	216.44	297.2
10/04/2025	199,503	1		4.4101	4.43	4.68	4.48	4.59	0.000121000	4.59	2,122,552,774	2,123,481,251.00	216.44	297.2
10/05/2025	199,503	1		4.4101	4.43	4.68	4.48	4.59	0.000121000	4.59	2,122,552,774	2,123,481,251.00	216.44	297.2
10/06/2025	199,503	1		4.3919	4.42	4.68	4.46	4.59	0.000120000	4.59	2,123,394,482	2,124,172,872.00	216.44	297.2
10/07/2025	199,503	1		4.4112	4.42	4.68	4.46	4.59	0.000121000	4.59	2,067,574,227	2,068,013,822.00	216.44	297.2
10/08/2025	199,503	1		4.4099	4.41	4.68	4.46	4.59	0.000121000	4.59	2,040,269,182	2,040,663,650.00	216.44	297.2
10/09/2025	199,503	1		4.4242	4.41	4.68	4.45	4.59	0.000121000	4.59	2,036,053,093	2,036,377,034.00	216.44	297.2
10/10/2025	199,503	1		4.4136	4.41	4.68	4.45	4.59	0.000121000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/11/2025	199,503	1		4.4136	4.41	4.68	4.45	4.59	0.000121000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/12/2025	199,503	1		4.4136	4.41	4.68	4.45	4.59	0.000121000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/13/2025	199,503	1		4.4136	4.41	4.68	4.45	4.59	0.000121000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/14/2025	199,503	1		4.4333	4.42	4.68	4.44	4.59	0.000121000	4.59	1,977,343,055	1,978,020,997.00	216.44	297.2
10/15/2025	199,503	1		4.4218	4.42	4.68	4.44	4.59	0.000121000	4.59	1,966,448,797	1,967,011,988.00	216.44	297.2
10/16/2025	199,503	1		4.4403	4.42	4.68	4.43	4.59	0.000122000	4.59	1,957,141,205	1,958,027,450.00	216.44	297.2
10/17/2025	199,503	1		4.4598	4.43	4.68	4.43	4.59	0.000122000	4.59	1,934,665,253	1,935,474,512.00	216.44	297.2
10/18/2025	199,503	1		4.4598	4.43	4.68	4.43	4.59	0.000122000	4.59	1,934,665,253	1,935,474,512.00	216.44	297.2
10/19/2025	199,503	1		4.4598	4.43	4.68	4.43	4.59	0.000122000	4.59	1,934,665,253	1,935,474,512.00	216.44	297.2
10/20/2025	199,503	1		4.4712	4.45	4.68	4.43	4.59	0.000122000	4.59	1,956,908,900	1,957,749,105.00	216.44	297.2
10/21/2025	199,503	1		4.4513	4.45	4.68	4.43	4.59	0.000122000	4.59	1,914,296,542	1,915,214,507.00	216.44	297.2
10/22/2025	199,503	1		4.4321	4.45	4.68	4.43	4.59	0.000121000	4.59	1,976,320,175	1,977,238,312.00	216.44	297.2
10/23/2025	199,503	1		4.4368	4.45	4.68	4.43	4.59	0.000122000	4.59	1,971,960,109	1,972,570,410.00	216.44	297.2
10/24/2025	199,503	1		4.4443	4.45	4.68	4.43	4.59	0.000122000	4.59	1,962,138,606	1,962,727,893.00	216.44	297.2
10/25/2025	199,503	1		4.4443	4.45	4.68	4.43	4.59	0.000122000	4.59	1,962,138,606	1,962,727,893.00	216.44	297.2
10/26/2025	199,503	1		4.4443	4.45	4.68	4.43	4.59	0.000122000	4.59	1,962,138,606	1,962,727,893.00	216.44	297.2
10/27/2025	199,503	1		4.4264	4.44	4.68	4.43	4.59	0.000121000	4.59	1,983,674,272	1,984,207,405.00	216.44	297.2
10/28/2025	199,503	1		4.4315	4.44	4.68	4.43	4.59	0.000121000	4.59	2,035,480,615	2,036,114,416.00	216.44	297.2
10/29/2025	199,503	1		4.4416	4.44	4.68	4.43	4.59	0.000122000	4.59	2,034,480,216	2,034,400,587.00	216.44	297.2
10/30/2025	199,503	1		4.4221	4.44	4.68	4.43	4.59	0.000121000	4.59	1,978,021,458	1,977,851,991.00	216.44	297.2
10/31/2025	199,503	1		4.4051	4.43	4.68	4.43	4.59	0.000121000	4.59	1,988,189,979	1,988,277,838.00	216.44	297.2
11/01/2025	199,503	1		4.4051	4.43	4.43	4.43	4.59	0.000121000	4.59	1,988,189,979	1,988,277,838.00	216.44	297.2
11/02/2025	199,503	1		4.4051	4.43	4.43	4.43	4.59	0.000121000	4.59	1,988,189,979	1,988,277,838.00	216.44	297.2
11/03/2025	199,503	1		4.3097	4.41	4.41	4.43	4.59	0.000118000	4.59	1,997,720,985	1,997,940,153.00	216.44	297.2
11/04/2025	199,503	1		4.2975	4.36	4.36	4.42	4.59	0.000118000	4.59	2,014,406,492	2,014,563,608.00	216.44	297.2
11/05/2025	199,503	1		4.291	4.33	4.33	4.41	4.59	0.000118000	4.59	2,015,230,791	2,015,104,378.00	216.44	297.2
11/06/2025	199,503	1		4.2622	4.31	4.31	4.41	4.59	0.000117000	4.59	2,015,882,955	2,015,730,115.00	216.44	297.2
11/07/2025	199,503	1		4.2431	4.29	4.29	4.4	4.59	0.000116000	4.59	2,026,659,529	2,027,075,715.00	216.44	297.2
11/08/2025	199,503	1		4.2431	4.29	4.29	4.4	4.59	0.000116000	4.59	2,026,659,529	2,027,075,715.00	216.44	297.2
11/09/2025	199,503	1		4.2431	4.29	4.29	4.4	4.59	0.000116000	4.59	2,026,659,529	2,027,075,715.00	216.44	297.2
11/10/2025	199,503	1		4.227	4.26	4.26	4.38	4.59	0.000116000	4.59	2,009,067,750	2,009,353,978.00	216.44	297.2
11/11/2025	199,503	1		4.227	4.26	4.26	4.38	4.59	0.000116000	4.59	2,009,067,750	2,009,353,978.00	216.44	297.2
11/12/2025	199,503	1		4.2203	4.24	4.24	4.37	4.59	0.000116000	4.59	2,018,040,388	2,018,460,462.00	216.44	297.2
11/13/2025	199,503	1		4.2169	4.23	4.23	4.36	4.59	0.000116000	4.59	1,956,921,941	1,957,190,863.00	216.44	297.2
11/14/2025	199,503	1		4.2368	4.23	4.23	4.36	4.59	0.000116000	4.59	1,949,798,667	1,949,775,519.00	216.44	297.2
11/15/2025	199,503	1		4.2368	4.23	4.23	4.36	4.59	0.000116000	4.59	1,949,798,667	1,949,775,519.00	216.44	297.2
11/16/2025	199,503	1		4.2368	4.23	4.23	4.36	4.59	0.000116000	4.59	1,949,798,667	1,949,775,519.00	216.44	297.2
11/17/2025	199,503	1		4.2261	4.23	4.23	4.33	4.59	0.000116000	4.59	1,968,721,485	1,968,714,917.00	216.44	297.2
11/18/2025	199,503	1		4.2309	4.23	4.23	4.33	4.59	0.000116000	4.59	1,966,097,563	1,965,815,783.00	216.44	297.2
11/19/2025	199,503	1		4.2244	4.23	4.23	4.32	4.59	0.000116000	4.59	1,954,890,129	1,954,487,457.00	216.44	297.2
11/20/2025	199,503	1		4.2431	4.23	4.23	4.31	4.59	0.000116000	4.59	2,045,278,308	2,045,239,510.00	216.44	297.2
11/21/2025	199,503	1		4.2246	4.23	4.23	4.3	4.59	0.000116000	4.59	2,011,288,102	2,011,272,995.00	216.44	297.2
11/22/2025	199,503	1		4.2246	4.23	4.23	4.3	4.59	0.000116000	4.59	2,011,288,102	2,011,272,995.00	216.44	297.2
11/23/2025	199,503	1		4.2246	4.23	4.23	4.3	4.59	0.000116000	4.59	2,011,288,102	2,011,272,995.00	216.44	297.2
11/24/2025	199,503	1		4.2431	4.23	4.23	4.28	4.59	0.000116000	4.59	1,973,688,102	1,973,780,543.00	216.44	297.2
11/25/2025	199,503	1		4.2527	4.23	4.23	4.28	4.59	0.000117000	4.59	2,051,423,691	2,051,787,923.00	216.44	297.2
11/26/2025	199,503	1		4.2662	4.24	4.24	4.27	4.59	0.000117000	4.59	2,051,653,236	2,052,209,164.00	216.44	297.2
11/27/2025	199,503	1		4.2662	4.24	4.24	4.27	4.59	0.000117000	4.59	2,051,653,236	2,052,209,164.00	216.44	297.2
11/28/2025	199,503	1		4.2839	4.25	4.25	4.27	4.59	0.000117000	4.59	2,041,653,236	2,042,032,346.00	216.44	297.2
11/29/2025	199,503	1		4.2839	4.25	4.25	4.27	4.59	0.000117000	4.59	2,041,653,236	2,042,032,346.00	216.44	297.2
11/30/2025	199,503	1		4.2839	4.25	4.25	4.27	4.59	0.000117000	4.59	2,041,653,236	2,042,032,346.00	216.44	297.2
12/01/2025	199,503	1		4.2881	4.28	4.28	4.26	4.59	0.000117000	4.59	2,066,088,216	2,066,346,204.00	88	253
12/02/2025	199,503	1		4.3064	4.28	4.28	4.26	4.59	0.000118000	4.59	2,096,076,516	2,096,435,545.00	88	253
12/03/2025	199,503	1		4.2984	4.29	4.29	4.26	4.59	0.000118000	4.59	2,107,136,998	2,107,634,293.00	88	253
12/04/2025	199,503	1		4.2793	4.29	4.29	4.26	4.59	0.000117000	4.59	2,104,779,044	2,105,098,646.00	88	253
12/05/2025	199,503	1		4.2629	4.28	4.28	4.26	4.59	0.000117000	4.59	2,107,373,697	2,107,331,896.00	88	253
12/06/2025	199,503	1		4.2629	4.28	4.28	4.26	4.59	0.000117000	4.59	2,107,373,697	2,107,331,896.00	88	253
12/07/2025	199,503	1		4.2629	4.28	4.28	4.26	4.59	0.000117000	4.59	2,107,373,697	2,107,331,896.00	88	253
12/08/2025	199,503	1		4.2438	4.27	4.27	4.26	4.59	0.000116000	4.59	2,108,773,697	2,108,533,273.00	88	253
12/09/2025	199,503	1		4.2572	4.27	4.27	4.26	4.59	0.000117000	4.59	2,031,230,196	2,030,783,254.00	88	253
12/10/2025	199,503	1		4.2479	4.26	4.26	4.26	4.59	0.000116000	4.59	2,059,305,975	2,059,153,563.00	88	253
12/11/2025	199,503	1		4.2347	4.25	4.25	4.26	4.59	0.000116000	4.59	2,051,378,190	2,051,354,854.00	88	253
12/12/2025	199,503	1		4.1883	4.24	4.24	4.26	4.59	0.000115000	4.59	2,048,050,411	2,047,977,140.00	88	253
12/13/2025	199,503	1		4.1883	4.24	4.24	4.26	4.59	0.000115000	4.59	2,048,050,411	2,047,977,140.00	88	253
12/14/2025	199,503	1		4.1883	4.24	4.24	4.26	4.59	0.000115000	4.59	2,048,050,411	2,047,977,140.00	88	253
12/15/2025	199,503	1		4.1555	4.21	4.21	4.25	4.59	0.000114000	4.59	2,068,050,346	2,068,119,942.00	88	253
12/16/2025	199,503	1		4.1635	4.2	4.20	4.25	4.59	0.000114000	4.59	2,051,566,584	2,051,814,147.00	88	253
12/17/2025	199,503	1		4.1705	4.18	4.18	4.25	4.59	0.000114000	4.59	2,055,662,803	2,055,980,081.00	88	253
12/18/2025	199,503	1		4.1661	4.17	4.17	4.25	4.59	0.000114000	4.59	2,050,937,643	2,051,419,390.00	88	253
12/19/2025	199,503	1		4.1333	4.17	4.17	4.24	4.59	0.000113000	4.59	2,087,410,330	2,087,738,010.00	88	253
12/20/2025	199,503	1		4.1333	4.17	4.17	4.24	4.59	0.000113000	4.59	2,087,410,330	2,087,738,010.00	88	253
12/21/2025	199,503	1		4.1333	4.17	4.17	4.24	4.59	0.000113000	4.59	2,087,410,330	2,087,738,010.00	88	253
12/22/2025	199,503	1		4.0959	4.14	4.14	4.23	4.59	0.000112000	4.59	2,129,075,817	2,129,453,729.00	88	253
12/23/2025	199,503	1		4.0837	4.13	4.13	4.23	4.59	0.000112000	4.59	2,174,952,017	2,175,117,795.00	88	253
12/24/2025	199,503	1		4.0715	4.12	4.12	4.22	4.59	0.000112000	4.59	2,174,952,017	2,175,265,249.00	88	253
12/25/2025	199,503	1		4.0715	4.12	4.12	4.22	4.59	0.000112000	4.59	2,174,952,017	2,175,265,249.00	88	253
12/26/2025	199,503	1		4.0895	4.1	4.10	4.21	4.59	0.000112000	4.59	2,268,329,721	2,268,785,201.00	88	253
12/27/2025	199,503	1		4.0895	4.1	4.10	4.21	4.59	0.000112000	4.59	2,268,329,721	2,268,785,201.00	88	253
12/28/2025	199,503	1		4.0895	4.1	4.10	4.21	4.59	0.000112000	4.59	2,268,329,721	2,268,785,201.00	88	253
12/29/2025	199,503	1		4.0794	4.08	4.08	4.19	4.59	0.000112000	4.59	2,268,329,721	2,268,915,156.00	88	253
12/30/2025	199,503	1		4.0832	4.08	4.08	4.18	4.59	0.000112000	4.59	2,270,779,721	2,271,325,708.00	88	253
12/31/2025	199,503	1		4.0511	4.08	4.08	4.18	4.59	0.000111000	4.59	2,272,329,721	2,272,836,919.00	88	253
01/01/2026	199,503	1		4.0511	4.08	4.08	4.18	4.59	0.000111000	4.59	2,272,329,721	2,272,836,919.00	88	253
01/02/2026	199,503	1		4.0577	4.08	4.08	4.17	4.59	0.000111000	4.59	2,279,784,146	2,280,111,521.00	88	253
01/03/2026	199,503	1		4.0577	4.08	4.08	4.17	4.59	0.000111000	4.59	2,279,784,146	2,280,111,521.00	88	253
01/04/2026	199,503	1		4.0577	4.08	4.08	4.17	4.59	0.000111000	4.59	2,279,784,146	2,280,111,521.00	88	253
01/05/2026	199,503	1		4.039	4.06	4.06	4.14	4.59	0.000111000	4.59	2,280,682,612	2,281,187,499.00	88	253
01/06/2026	199,503	1		4.0259	4.05	4.05	4.13	4.59	0.000110000	4.59	2,283,662,612	2,284,225,891.00	88	253
01/07/2026	199,503	1		4.0104	4.04	4.04	4.12	4.59	0.000110000	4.59	2,291,835,719	2,292,422,322.00	88	253
01/08/2026	199,503	1		3.9985	4.04	4.04	4.11	4.59	0.000110000	4.59	2,393,985,600	2,394,246,194.00	88	253
01/09/2026	199,503	1		4.0231	4.03	4.03	4.1	4.59	0.000110000	4.59	2,398,199,184	2,398,425,338.00	88	253
01/10/2026	199,503	1		4.0231	4.03	4.03	4.1	4.59	0.000110000	4.59	2,398,199,184	2,398,425,338.00	88	253
01/11/2026	199,503	1		4.0231	4.03	4.03	4.1	4.59	0.000110000	4.59	2,398,199,184	2,398,425,338.00	88	253
01/12/2026	199,503	1		4.0041	4.02	4.02	4.09	4.59	0.000110000	4.59	2,514,346,103	2,514,430,591.00	88	253
01/13/2026	199,503	1		3.979	4.01	4.01	4.08	4.59	0.000109000	4.59	2,517,060,135	2,517,310,447.00	88	253
01/14/2026	199,503	1		3.9595	4	4.00	4.07	4.59	0.000108000	4.59	2,567,310,135	2,567,746,530.00	88	253
01/15/2026	199,503	1		3.9234	3.99	3.99	4.06	4.59	0.000107000	4.59	2,620,458,331	2,620,634,217.00	88	253
01/16/2026	199,503	1		3.9211	3.98	3.98	4.05	4.59	0.000108000	4.59	2,640,721,980	2,640,560,672.00	88	253
01/17/2026	199,503	1		3.9211	3.98	3.98	4.05	4.59	0.000108000	4.59	2,640,721,980	2,640,560,672.00	88	253
01/18/2026	199,503	1		3.9211	3.98	3.98	4.05	4.59	0.000108000	4.59	2,640,721,980	2,640,560,672.00	88	253
01/19/2026	199,503	1		3.9211	3.98	3.98	4.05	4.59	0.000108000	4.59	2,640,721,980	2,640,560,672.00	88	253
01/20/2026	199,503	1		3.9161	3.93	3.93	4.02	4.59	0.000107000	4.59	2,638,006,090	2,637,711,287.00	88	253
01/21/2026	199,503	1		3.9124	3.92	3.92	4.02	4.59	0.000107000	4.59	2,636,839,139	2,636,517,250.00	88	253
01/22/2026	199,503	1		3.9102	3.92	3.92	4.01	4.59	0.000107000	4.59	2,655,220,437	2,655,227,219.00	88	253
01/23/2026	199,503	1		3.8966	3.91	3.91	4.01	4.59	0.000107000	4.59	2,647,757,675	2,647,814,647.00	88	253
01/24/2026	199,503	1		3.8966	3.91	3.91	4.01	4.59	0.000107000	4.59	2,647,757,675	2,647,814,647.00	88	253
01/25/2026	199,503	1		3.8966	3.91	3.91	4.01	4.59	0.000107000	4.59	2,647,757,675	2,647,814,647.00	88	253
01/26/2026	199,503	1		3.9305	3.91	3.91	3.99	4.59	0.000108000	4.59	2,656,310,447	2,656,517,142.00	88	253
01/27/2026	199,503	1		3.9388	3.91	3.91	3.98	4.59	0.000108000	4.59	2,653,842,515	2,654,120,516.00	88	253
01/28/2026	199,503	1		3.9378	3.92	3.92	3.98	4.59	0.000108000	4.59	2,657,581,081	2,657,735,121.00	88	253
01/29/2026	199,503	1		3.9362	3.92	3.92	3.97	4.59	0.000108000	4.59	2,664,436,070	2,664,832,253.00	88	253
01/30/2026	199,503	1		3.9493	3.93	3.93	3.97	4.59	0.000108000	4.59	2,649,643,070	2,650,178,275.00	88	253
01/31/2026	199,503	1		3.9493	3.93	3.93	3.97	4.59	0.000108000	4.59	2,649,643,070	2,650,178,275.00	88	253
02/01/2026	199,503	1		3.9493	3.93	3.93	3.97	4.59	0.000108000	4.59	2,649,643,070	2,650,178,275.00	88	253
02/02/2026	199,503	1		3.9519	3.94	3.94	3.96	4.59	0.000109000	4.59	2,733,418,832	2,734,002,268.00	88	253
02/03/2026	199,503	1		3.9321	3.94	3.94	3.96	4.59	0.000108000	4.59	2,737,818,932	2,738,391,732.00	88	253
02/04/2026	199,503	1		3.9547	3.95	3.95	3.95	4.59	0.000108000	4.59	2,751,679,869	2,752,327,990.00	88	253
02/05/2026	199,503	1		3.9178	3.94	3.94	3.95	4.59	0.000107000	4.59	2,796,405,494	2,797,742,543.00	88	253
02/06/2026	199,503	1		3.9192	3.94	3.94	3.95	4.59	0.000107000	4.59	2,828,617,341	2,829,769,513.00	88	253
02/07/2026	199,503	1		3.9192	3.94	3.94	3.95	4.59	0.000107000	4.59	2,828,617,341	2,829,769,513.00	88	253
02/08/2026	199,503	1		3.9192	3.94	3.94	3.95	4.59	0.000107000	4.59	2,828,617,341	2,829,769,513.00	88	253
02/09/2026	199,503	1		3.8914	3.92	3.92	3.94	4.59	0.000107000	4.59	2,840,617,414	2,842,107,144.00	88	253
02/10/2026	199,503	1		3.8816	3.91	3.91	3.93	4.59	0.000106000	4.59	2,948,013,218	2,949,650,790.00	88	253
02/11/2026	199,503	1		3.8725	3.9	3.90	3.93	4.59	0.000106000	4.59	2,968,456,205	2,969,814,901.00	88	253
02/12/2026	199,503	1		3.8663	3.9	3.90	3.92	4.59	0.000106000	4.59	2,974,593,218	2,976,185,339.00	88	253
02/13/2026	199,503	1		3.8444	3.88	3.88	3.92	4.59	0.000105000	4.59	2,978,318,218	2,980,114,281.00	88	253
02/14/2026	199,503	1		3.8444	3.88	3.88	3.92	4.59	0.000105000	4.59	2,978,318,218	2,980,114,281.00	88	253
02/15/2026	199,503	1		3.8444	3.88	3.88	3.92	4.59	0.000105000	4.59	2,978,318,218	2,980,114,281.00	88	253
02/16/2026	199,503	1		3.8444	3.88	3.88	3.92	4.59	0.000105000	4.59	2,978,318,218	2,980,114,281.00	88	253
02/17/2026	199,503	1		3.8429	3.85	3.85	3.91	4.59	0.000105000	4.59	3,142,565,085	3,144,400,787.00	88	253
02/18/2026	199,503	1		3.8498	3.85	3.85	3.9	4.59	0.000105000	4.59	3,105,765,085	3,107,471,250.00	88	253
02/19/2026	199,503	1		3.8961	3.85	3.85	3.9	4.59	0.000107000	4.59	3,090,015,085	3,091,680,734.00	88	253
02/20/2026	199,503	1		3.922	3.86	3.86	3.9	4.59	0.000107000	4.59	3,094,555,085	3,096,508,037.00	88	253
02/21/2026	199,503	1		3.922	3.86	3.86	3.9	4.59	0.000107000	4.59	3,094,555,085	3,096,508,037.00	88	253
02/22/2026	199,503	1		3.922	3.86	3.86	3.9	4.59	0.000107000	4.59	3,094,555,085	3,096,508,037.00	88	253
02/23/2026	199,503	1		3.9171	3.9	3.90	3.91	4.59	0.000107000	4.59	3,140,195,326	3,142,435,217.00	88	253
02/24/2026	199,503	1		3.9114	3.91	3.91	3.91	4.59	0.000107000	4.59	3,148,176,918	3,150,379,919.00	88	253
02/25/2026	199,503	1		3.9236	3.92	3.92	3.91	4.59	0.000107000	4.59	3,140,944,300	3,142,925,795.00	88	253
02/26/2026	199,503	1		3.9476	3.92	3.92	3.91	4.59	0.000108000	4.59	3,144,259,045	3,146,371,274.00	88	253
02/27/2026	199,503	1		3.9516	3.93	3.93	3.91	4.59	0.000109000	4.59	3,142,367,702	3,144,827,094.00	88	253
02/28/2026	199,503	1		3.9516	3.93	3.93	3.91	4.59	0.000109000	4.59	3,142,367,702	3,144,827,094.00	88	253
03/01/2026	199,503	1		3.9516	3.93	3.93	3.91	4.59	0.000109000	4.59	3,142,367,702	3,144,827,094.00	88	253
03/02/2026	199,503	1		3.9185	3.93	3.93	3.91	4.59	0.000108000	4.59	3,199,731,602	3,200,597,481.00	88	253
03/03/2026	199,503	1		3.9142	3.93	3.93	3.9	4.59	0.000107000	4.59	3,177,012,728	3,178,116,069.00	88	253
03/04/2026	199,503	1		3.919	3.93	3.93	3.9	4.59	0.000107000	4.59	3,188,154,908	3,188,913,629.00	88	253
03/05/2026	199,503	1		3.917	3.93	3.93	3.9	4.59	0.000107000	4.59	3,224,194,537	3,224,622,682.00	88	253
03/06/2026	199,503	1		3.9178	3.92	3.92	3.9	4.59	0.000107000	4.59	3,218,854,802	3,219,075,986.00	88	253
03/07/2026	199,503	1		3.9178	3.92	3.92	3.9	4.59	0.000107000	4.59	3,218,854,802	3,219,075,986.00	88	253
03/08/2026	199,503	1		3.9178	3.92	3.92	3.9	4.59	0.000107000	4.59	3,218,854,802	3,219,075,986.00	88	253
03/09/2026	199,503	1		3.9106	3.92	3.92	3.9	4.59	0.000107000	4.59	3,219,628,761	3,220,026,569.00	88	253
03/10/2026	199,503	1		3.9145	3.92	3.92	3.9	4.59	0.000107000	4.59	3,274,838,680	3,274,981,755.00	88	253
03/11/2026	199,503	1		3.9254	3.92	3.92	3.9	4.59	0.000108000	4.59	3,270,193,057	3,269,456,511.00	88	253
03/12/2026	199,503	1		3.9262	3.92	3.92	3.9	4.59	0.000108000	4.59	3,297,428,524	3,295,495,274.00	88	253
03/13/2026	199,503	1		3.9161	3.92	3.92	3.9	4.59	0.000107000	4.59	3,313,322,382	3,311,252,919.00	88	253
03/14/2026	199,503	1		3.9161	3.92	3.92	3.9	4.59	0.000107000	4.59	3,313,322,382	3,311,252,919.00	88	253
03/15/2026	199,503	1		3.9161	3.92	3.92	3.9	4.59	0.000107000	4.59	3,313,322,382	3,311,252,919.00	88	253
03/16/2026	199,503	1		3.934	3.92	3.92	3.91	4.59	0.000108000	4.59	3,311,830,854	3,310,569,272.00	88	253
03/17/2026	199,503	1		3.9448	3.93	3.93	3.91	4.59	0.000108000	4.59	3,322,098,797	3,321,163,316.00	88	253
03/18/2026	199,503	1		3.9402	3.93	3.93	3.92	4.59	0.000108000	4.59	3,311,024,979	3,309,206,256.00	88	253
03/19/2026	199,503	1		3.9283	3.93	3.93	3.92	4.59	0.000108000	4.59	3,362,111,994	3,359,722,493.00	88	253
03/20/2026	199,503	1		3.8937	3.92	3.92	3.92	4.59	0.000107000	4.59	3,359,797,101	3,355,613,546.00	88	253
03/21/2026	199,503	1		3.8937	3.92	3.92	3.92	4.59	0.000107000	4.59	3,359,797,101	3,355,613,546.00	88	253
03/22/2026	199,503	1		3.8937	3.92	3.92	3.92	4.59	0.000107000	4.59	3,359,797,101	3,355,613,546.00	88	253
03/23/2026	199,503	1		3.8968	3.91	3.91	3.92	4.59	0.000107000	4.59	3,347,051,953	3,343,289,145.00	88	253
03/24/2026	199,503	1		3.9083	3.91	3.91	3.92	4.59	0.000107000	4.59	3,355,900,015	3,351,266,495.00	88	253
03/25/2026	199,503	1		3.8939	3.9	3.90	3.92	4.59	0.000107000	4.59	3,340,373,986	3,336,106,292.00	88	253
03/26/2026	199,503	1		3.9056	3.9	3.90	3.92	4.59	0.000107000	4.59	3,329,858,204	3,323,908,901.00	88	253
03/27/2026	199,503	1		3.9061	3.9	3.90	3.92	4.59	0.000107000	4.59	3,358,349,204	3,352,519,068.00	88	253
03/28/2026	199,503	1		3.9061	3.9	3.90	3.92	4.59	0.000107000	4.59	3,358,349,204	3,352,519,068.00	88	253
03/29/2026	199,503	1		3.9061	3.9	3.90	3.92	4.59	0.000107000	4.59	3,358,349,204	3,352,519,068.00	88	253
03/30/2026	199,503	1		3.9096	3.91	3.91	3.91	4.59	0.000107000	4.59	3,333,563,650	3,328,269,582.00	88	253
03/31/2026	199,503	1		3.9106	3.91	3.91	3.91	4.59	0.000107000	4.59	3,332,308,501	3,328,009,041.00	88	253
04/01/2026	199,503	1		3.8915	3.91	3.91	3.91	4.59	0.000107000	4.59	3,373,771,361	3,369,058,855.00	88	253
04/02/2026	199,503	1		3.8951	3.9	3.90	3.91	4.59	0.000107000	4.59	3,372,904,845	3,368,435,193.00	88	253
04/03/2026	199,503	1		3.8951	3.9	3.90	3.91	4.59	0.000107000	4.59	3,372,904,845	3,368,435,193.00	88	253
04/04/2026	199,503	1		3.8951	3.9	3.90	3.91	4.59	0.000107000	4.59	3,372,904,845	3,368,435,193.00	88	253
04/05/2026	199,503	1		3.8951	3.9	3.90	3.91	4.59	0.000107000	4.59	3,372,904,845	3,368,435,193.00	88	253
04/06/2026	199,503	1		3.8953	3.9	3.90	3.91	4.59	0.000107000	4.59	3,377,513,360	3,372,249,692.00	88	253
04/07/2026	199,503	1		3.9121	3.9	3.90	3.91	4.59	0.000107000	4.59	3,382,419,214	3,377,536,989.00	88	253
04/08/2026	199,503	1		3.8811	3.9	3.90	3.91	4.59	0.000107000	4.59	3,384,507,416	3,380,277,692.00	88	253
04/09/2026	199,503	1		3.8722	3.89	3.89	3.91	4.59	0.000106000	4.59	3,369,427,482	3,365,287,664.00	88	253
04/10/2026	199,503	1		3.8652	3.89	3.89	3.91	4.59	0.000106000	4.59	3,384,151,331	3,379,497,010.00	88	253
04/11/2026	199,503	1		3.8652	3.89	3.89	3.91	4.59	0.000106000	4.59	3,384,151,331	3,379,497,010.00	88	253
04/12/2026	199,503	1		3.8652	3.89	3.89	3.91	4.59	0.000106000	4.59	3,384,151,331	3,379,497,010.00	88	253
04/13/2026	199,503	1		3.8814	3.89	3.89	3.9	4.59	0.000107000	4.59	3,385,087,137	3,381,137,974.00	88	253
04/14/2026	199,503	1		3.8975	3.88	3.88	3.9	4.59	0.000107000	4.59	3,379,552,137	3,376,027,314.00	88	253
04/15/2026	199,503	1		3.8975	3.88	3.88	3.9	4.59	0.000107000	4.59	3,372,180,507	3,368,666,286.00	88	253
04/16/2026	199,503	1		3.8985	3.89	3.89	3.9	4.59	0.000107000	4.59	3,407,947,559	3,403,633,120.00	88	253
04/17/2026	199,503	1		3.8991	3.89	3.89	3.9	4.59	0.000107000	4.59	3,413,265,704	3,410,271,217.00	88	253
04/18/2026	199,503	1		3.8991	3.89	3.89	3.9	4.59	0.000107000	4.59	3,413,265,704	3,410,271,217.00	88	253
04/19/2026	199,503	1		3.8991	3.89	3.89	3.9	4.59	0.000107000	4.59	3,413,265,704	3,410,271,217.00	88	253
04/20/2026	199,503	1		3.9097	3.91	3.91	3.9	4.59	0.000107000	4.59	3,405,691,350	3,402,695,288.00	88	253
04/21/2026	199,503	1		3.9055	3.91	3.91	3.9	4.59	0.000107000	4.59	3,392,412,350	3,388,137,545.00	88	253
04/22/2026	199,503	1		3.9045	3.91	3.91	3.9	4.59	0.000107000	4.59	3,389,353,272	3,385,206,623.00	88	253
04/23/2026	199,503	1		3.8951	3.91	3.91	3.9	4.59	0.000107000	4.59	3,496,513,079	3,491,553,083.00	88	253
04/24/2026	199,503	1		3.899	3.91	3.91	3.9	4.59	0.000107000	4.59	3,560,356,149	3,555,988,432.00	88	253
04/25/2026	199,503	1		3.899	3.91	3.91	3.9	4.59	0.000107000	4.59	3,560,356,149	3,555,988,432.00	88	253
04/26/2026	199,503	1		3.899	3.91	3.91	3.9	4.59	0.000107000	4.59	3,560,356,149	3,555,988,432.00	88	253
04/27/2026	199,503	1		3.892	3.91	3.91	3.9	4.59	0.000107000	4.59	3,552,801,149	3,547,857,550.00	88	253
04/28/2026	199,503	1		3.9157	3.91	3.91	3.9	4.59	0.000108000	4.59	3,556,490,728	3,551,180,068.00	88	253
04/29/2026	199,503	1		3.9211	3.91	3.91	3.9	4.59	0.000108000	4.59	3,543,466,331	3,536,433,556.00	88	253
04/30/2026	199,503	1		3.929	3.91	3.91	3.9	4.59	0.000108000	4.59	3,512,654,481	3,507,271,358.00	88	253
05/01/2026	199,503	1		3.9126	3.92	3.92	3.9	4.59	0.000107000	4.59	3,474,816,929	3,469,309,434.00	88	253
05/02/2026	199,503	1		3.9126	3.92	3.92	3.9	4.59	0.000107000	4.59	3,474,816,929	3,469,309,434.00	88	253
05/03/2026	199,503	1		3.9126	3.92	3.92	3.9	4.59	0.000107000	4.59	3,474,816,929	3,469,309,434.00	88	253
05/04/2026	199,503	1		3.9297	3.92	3.92	3.9	4.59	0.000108000	4.59	3,472,866,429	3,466,348,899.00	88	253
05/05/2026	199,503	1		3.9239	3.92	3.92	3.91	4.59	0.000108000	4.59	3,430,178,542	3,424,055,887.00	88	253
05/06/2026	199,503	1		3.9191	3.92	3.92	3.91	4.59	0.000107000	4.59	3,433,532,148	3,429,044,640.00	88	253
05/07/2026	199,503	1		3.9278	3.92	3.92	3.91	4.59	0.000108000	4.59	3,424,643,668	3,419,214,008.00	88	253
05/08/2026	199,503	1		3.9083	3.92	3.92	3.91	4.59	0.000107000	4.59	3,436,414,517	3,431,627,413.00	88	253
05/09/2026	199,503	1		3.9083	3.92	3.92	3.91	4.59	0.000107000	4.59	3,436,414,517	3,431,627,413.00	88	253
05/10/2026	199,503	1		3.9083	3.92	3.92	3.91	4.59	0.000107000	4.59	3,436,414,517	3,431,627,413.00	88	253
05/11/2026	199,503	1		3.9042	3.91	3.91	3.91	4.59	0.000107000	4.59	3,469,708,188	3,463,781,083.00	88	253
05/12/2026	199,503	1		3.897	3.91	3.91	3.91	4.59	0.000107000	4.59	3,460,722,188	3,453,804,918.00	88	253
05/13/2026	199,503	1		3.9014	3.91	3.91	3.91	4.59	0.000107000	4.59	3,459,672,188	3,452,738,460.00	88	253
05/14/2026	199,503	1		3.9007	3.9	3.90	3.91	4.59	0.000107000	4.59	3,334,578,315	3,326,270,673.00	88	253
05/15/2026	199,503	1		3.8971	3.9	3.90	3.91	4.59	0.000107000	4.59	3,406,014,911	3,395,153,969.00	88	253
05/16/2026	199,503	1		3.8971	3.9	3.90	3.91	4.59	0.000107000	4.59	3,406,014,911	3,395,153,969.00	88	253
05/17/2026	199,503	1		3.8971	3.9	3.90	3.91	4.59	0.000107000	4.59	3,406,014,911	3,395,153,969.00	88	253
05/18/2026	199,503	1		3.8822	3.9	3.90	3.91	4.59	0.000106000	4.59	3,379,543,791	3,368,813,709.00	88	253
05/19/2026	199,503	1		3.8903	3.9	3.90	3.91	4.59	0.000107000	4.59	3,331,059,035	3,319,984,866.00	88	253
05/20/2026	199,503	1		3.8909	3.89	3.89	3.91	4.59	0.000107000	4.59	3,330,737,745	3,321,914,260.00	88	253
05/21/2026	199,503	1		3.8906	3.89	3.89	3.91	4.59	0.000107000	4.59	3,313,448,869	3,304,621,637.00	88	253
05/22/2026	199,503	1		3.8929	3.89	3.89	3.91	4.59	0.000107000	4.59	3,312,748,682	3,302,872,274.00	88	253
05/23/2026	199,503	1		3.8929	3.89	3.89	3.91	4.59	0.000107000	4.59	3,312,748,682	3,302,872,274.00	88	253
05/24/2026	199,503	1		3.8929	3.89	3.89	3.91	4.59	0.000107000	4.59	3,312,748,682	3,302,872,274.00	88	253
05/25/2026	199,503	1		3.8929	3.89	3.89	3.91	4.59	0.000107000	4.59	3,312,748,682	3,302,872,274.00	88	253
05/26/2026	199,503	1		3.8839	3.89	3.89	3.91	4.59	0.000106000	4.59	3,312,320,858	3,303,919,908.00	88	253
05/27/2026	199,503	1		3.908	3.89	3.89	3.91	4.59	0.000107000	4.59	3,307,525,043	3,299,488,962.00	88	253
05/28/2026	199,503	1		3.9123	3.9	3.90	3.9	4.59	0.000107000	4.59	3,334,622,043	3,327,091,657.00	88	253
05/29/2026	199,503	1		3.9116	3.9	3.90	3.9	4.59	0.000107000	4.59	3,321,381,277	3,313,903,843.00	88	253
05/30/2026	199,503	1		3.9116	3.9	3.90	3.9	4.59	0.000107000	4.59	3,321,381,277	3,313,903,843.00	88	253
05/31/2026	199,503	1		3.9116	3.9	3.90	3.9	4.59	0.000107000	4.59	3,321,381,277	3,313,903,843.00	88	253
06/01/2026	199,503	1		3.8823	3.9	3.90	3.9	4.59	0.000106000	4.59	3,360,492,743	3,352,294,227.00	108	244
06/02/2026	199,503	1		3.889	3.9	3.90	3.9	4.59	0.000107000	4.59	3,316,060,455	3,307,849,950.00	108	244
06/03/2026	199,503	1		3.8864	3.9	3.90	3.9	4.59	0.000106000	4.59	3,314,214,081	3,305,347,309.00	108	244
06/04/2026	199,503	1		3.8907	3.9	3.90	3.9	4.59	0.000107000	4.59	3,294,108,299	3,285,650,199.00	108	244
06/05/2026	199,503	1		3.9085	3.9	3.90	3.9	4.59	0.000107000	4.59	3,291,408,299	3,280,545,982.00	108	244
06/06/2026	199,503	1		3.9085	3.9	3.90	3.9	4.59	0.000107000	4.59	3,291,408,299	3,280,545,982.00	108	244
06/07/2026	199,503	1		3.9085	3.9	3.90	3.9	4.59	0.000107000	4.59	3,291,408,299	3,280,545,982.00	108	244
06/08/2026	199,503	1		3.9026	3.9	3.90	3.9	4.59	0.000107000	4.59	3,291,758,299	3,280,741,922.00	108	244
06/09/2026	199,503	1		3.8955	3.9	3.90	3.9	4.59	0.000107000	4.59	3,299,452,464	3,289,000,689.00	108	244
06/10/2026	199,503	1		3.8927	3.9	3.90	3.9	4.59	0.000107000	4.59	3,285,884,541	3,275,347,023.00	108	244
06/11/2026	199,503	1		3.8918	3.9	3.90	3.9	4.59	0.000107000	4.59	3,271,251,541	3,262,829,588.00	108	244
06/12/2026	199,503	1		3.8774	3.9	3.90	3.9	4.59	0.000106000	4.59	3,391,263,314	3,381,962,593.00	108	244
06/13/2026	199,503	1		3.8774	3.9	3.90	3.9	4.59	0.000106000	4.59	3,391,263,314	3,381,962,593.00	108	244
06/14/2026	199,503	1		3.8774	3.9	3.90	3.9	4.59	0.000106000	4.59	3,391,263,314	3,381,962,593.00	108	244
06/15/2026	199,503	1		3.8948	3.89	3.89	3.89	4.59	0.000107000	4.59	3,390,452,232	3,381,564,761.00	108	244
06/16/2026	199,503	1		3.9035	3.89	3.89	3.9	4.59	0.000107000	4.59	3,358,602,236	3,350,363,239.00	108	244
06/17/2026	199,503	1		3.8935	3.89	3.89	3.9	4.59	0.000107000	4.59	3,368,992,426	3,358,151,603.00	108	244
06/18/2026	199,503	1		3.8939	3.89	3.89	3.9	4.59	0.000107000	4.59	3,413,796,579	3,403,361,507.00	108	244
06/19/2026	199,503	1		3.8939	3.89	3.89	3.9	4.59	0.000107000	4.59	3,413,796,579	3,403,361,507.00	108	244
06/20/2026	199,503	1		3.8939	3.89	3.89	3.9	4.59	0.000107000	4.59	3,413,796,579	3,403,361,507.00	108	244
06/21/2026	199,503	1		3.8939	3.89	3.89	3.9	4.59	0.000107000	4.59	3,413,796,579	3,403,361,507.00	108	244
06/22/2026	199,503	1		3.9064	3.9	3.90	3.9	4.59	0.000107000	4.59	3,417,392,900	3,405,552,641.00	108	244
06/23/2026	199,503	1		3.9142	3.9	3.90	3.9	4.59	0.000107000	4.59	3,420,443,449	3,409,158,493.00	108	244
06/24/2026	199,503	1		3.8973	3.9	3.90	3.9	4.59	0.000107000	4.59	3,423,454,299	3,413,906,496.00	108	244
06/25/2026	199,503	1		3.9014	3.9	3.90	3.9	4.59	0.000107000	4.59	3,424,172,542	3,414,827,097.00	108	244
06/26/2026	199,503	1		3.9044	3.9	3.90	3.9	4.59	0.000107000	4.59	3,421,964,342	3,413,562,764.00	108	244
06/27/2026	199,503	1		3.9044	3.9	3.90	3.9	4.59	0.000107000	4.59	3,421,964,342	3,413,562,764.00	108	244
06/28/2026	199,503	1		3.9044	3.9	3.90	3.9	4.59	0.000107000	4.59	3,421,964,342	3,413,562,764.00	108	244
06/29/2026	199,503	1		3.8959	3.9	3.90	3.9	4.59	0.000107000	4.59	3,440,879,101	3,432,416,261.00	108	244
06/30/2026	199,503	1		3.8937	3.9	3.90	3.9	4.59	0.000107000	4.59	3,395,609,237	3,385,622,230.00	108	244
07/01/2026	199,503	1		3.904	3.9	3.90	3.9	4.59	0.000107000	4.59	3,409,139,039	3,398,477,647.00	108	244
07/02/2026	199,503	1		3.8964	3.9	3.90	3.9	4.59	0.000107000	4.59	3,407,819,412	3,397,297,640.00	108	244
07/03/2026	199,503	1		3.8964	3.9	3.90	3.9	4.59	0.000107000	4.59	3,407,819,412	3,397,297,640.00	108	244
07/04/2026	199,503	1		3.8964	3.9	3.90	3.9	4.59	0.000107000	4.59	3,407,819,412	3,397,297,640.00	108	244
07/05/2026	199,503	1		3.8964	3.9	3.90	3.9	4.59	0.000107000	4.59	3,407,819,412	3,397,297,640.00	108	244
07/06/2026	199,503	1		3.8957	3.9	3.90	3.9	4.59	0.000107000	4.59	3,391,676,542	3,381,885,028.00	108	244
07/07/2026	199,503	1		3.9018	3.9	3.90	3.9	4.59	0.000107000	4.59	3,392,152,582	3,380,586,337.00	108	244
07/08/2026	199,503	1		3.8971	3.9	3.90	3.9	4.59	0.000107000	4.59	3,393,486,855	3,381,088,278.00	108	244
07/09/2026	199,503	1		3.8936	3.9	3.90	3.9	4.59	0.000107000	4.59	3,380,144,313	3,368,513,402.00	108	244
07/10/2026	199,503	1		3.8718	3.89	3.89	3.9	4.59	0.000106000	4.59	3,421,457,381	3,409,266,315.00	108	244
07/11/2026	199,503	1		3.8718	3.89	3.89	3.9	4.59	0.000106000	4.59	3,421,457,381	3,409,266,315.00	108	244
07/12/2026	199,503	1		3.8718	3.89	3.89	3.9	4.59	0.000106000	4.59	3,421,457,381	3,409,266,315.00	108	244
07/13/2026	199,503	1		3.8649	3.88	3.88	3.89	4.59	0.000106000	4.59	3,493,532,914	3,479,869,335.00	108	244
07/14/2026	199,503	1		3.8912	3.88	3.88	3.89	4.59	0.000107000	4.59	3,383,296,503	3,371,161,258.00	108	244
07/15/2026	199,503	1		3.8962	3.88	3.88	3.89	4.59	0.000107000	4.59	3,365,983,167	3,354,662,808.00	108	244
07/16/2026	199,503	1		3.8969	3.88	3.88	3.89	4.59	0.000107000	4.59	3,373,050,061	3,361,286,612.00	108	244
07/17/2026	199,503	1		3.8952	3.88	3.88	3.89	4.59	0.000107000	4.59	3,372,950,061	3,361,255,773.00	108	244
07/18/2026	199,503	1		3.8952	3.88	3.88	3.89	4.59	0.000107000	4.59	3,372,950,061	3,361,255,773.00	108	244
07/19/2026	199,503	1		3.8952	3.88	3.88	3.89	4.59	0.000107000	4.59	3,372,950,061	3,361,255,773.00	108	244
07/20/2026	199,503	1		3.8895	3.89	3.89	3.89	4.59	0.000107000	4.59	3,371,250,061	3,358,789,160.00	108	244
07/21/2026	199,503	1		3.8831	3.89	3.89	3.89	4.59	0.000106000	4.59	3,358,619,765	3,344,825,847.00	108	244
07/22/2026	199,503	1		3.889	3.89	3.89	3.89	4.59	0.000107000	4.59	3,369,581,054	3,363,224,438.00	108	244
07/23/2026	199,503	1		3.8833	3.89	3.89	3.89	4.59	0.000106000	4.59	3,337,930,863	3,331,017,102.00	108	244
07/24/2026	199,503	1		3.8878	3.89	3.89	3.89	4.59	0.000107000	4.59	3,383,674,452	3,376,599,698.00	108	244
07/25/2026	199,503	1		3.8878	3.89	3.89	3.89	4.59	0.000107000	4.59	3,383,674,452	3,376,599,698.00	108	244
07/26/2026	199,503	1		3.8878	3.89	3.89	3.89	4.59	0.000107000	4.59	3,383,674,452	3,376,599,698.00	108	244
07/27/2026	199,503	1		3.8851	3.89	3.89	3.89	4.59	0.000106000	4.59	3,386,035,841	3,379,232,404.00	108	244
07/28/2026	199,503	1		3.8939	3.89	3.89	3.89	4.59	0.000107000	4.59	3,349,349,841	3,342,859,997.00	108	244
07/29/2026	199,503	1		3.8806	3.89	3.89	3.89	4.59	0.000106000	4.59	3,333,523,010	3,326,905,046.00	108	244
07/30/2026	199,503	1		3.8974	3.89	3.89	3.89	4.59	0.000107000	4.59	3,298,480,059	3,292,195,070.00	108	244
07/31/2026	199,503	1		3.9002	3.89	3.89	3.89	4.59	0.000107000	4.59	3,287,868,206	3,281,167,574.00	108	244
08/01/2026	199,503	1		3.9002	3.89	3.89	3.89	4.59	0.000107000	4.59	3,287,868,206	3,281,167,574.00	108	244
08/02/2026	199,503	1		3.9002	3.89	3.89	3.89	4.59	0.000107000	4.59	3,287,868,206	3,281,167,574.00	108	244
08/03/2026	199,503	1		3.8868	3.89	3.89	3.89	4.59	0.000106000	4.59	3,315,261,753	3,308,930,609.00	108	244
08/04/2026	199,503	1		3.8884	3.89	3.89	3.89	4.59	0.000107000	4.59	3,275,002,805	3,269,182,480.00	108	244
08/05/2026	199,503	1		3.8979	3.89	3.89	3.89	4.59	0.000107000	4.59	3,166,902,602	3,161,416,555.00	108	244
08/06/2026	199,503	1		3.8989	3.89	3.89	3.89	4.59	0.000107000	4.59	3,135,247,432	3,129,503,579.00	108	244
08/07/2026	199,503	1		3.8967	3.89	3.89	3.89	4.59	0.000107000	4.59	3,053,335,821	3,047,828,603.00	108	244
08/08/2026	199,503	1		3.8967	3.89	3.89	3.89	4.59	0.000107000	4.59	3,053,335,821	3,047,828,603.00	108	244
08/09/2026	199,503	1		3.8967	3.89	3.89	3.89	4.59	0.000107000	4.59	3,053,335,821	3,047,828,603.00	108	244
08/10/2026	199,503	1		3.8854	3.89	3.89	3.89	4.59	0.000106000	4.59	2,958,566,321	2,952,831,405.00	108	244
08/11/2026	199,503	1		3.91	3.9	3.90	3.89	4.59	0.000107000	4.59	2,787,716,818	2,781,792,847.00	108	244
08/12/2026	199,503	1		3.9301	3.9	3.90	3.89	4.59	0.000108000	4.59	2,692,616,511	2,686,823,911.00	108	244
08/13/2026	199,503	1		3.9352	3.91	3.91	3.89	4.59	0.000108000	4.59	2,651,270,481	2,646,357,281.00	108	244
08/14/2026	199,503	1		3.9192	3.91	3.91	3.9	4.59	0.000107000	4.59	2,640,445,906	2,635,181,852.00	108	244
08/15/2026	199,503	1		3.9192	3.91	3.91	3.9	4.59	0.000107000	4.59	2,640,445,906	2,635,181,852.00	108	244
08/16/2026	199,503	1		3.9192	3.91	3.91	3.9	4.59	0.000107000	4.59	2,640,445,906	2,635,181,852.00	108	244
08/17/2026	199,503	1		3.8912	3.92	3.92	3.9	4.59	0.000107000	4.59	2,719,129,997	2,713,456,186.00	108	244
08/18/2026	199,503	1		3.8905	3.91	3.91	3.9	4.59	0.000107000	4.59	2,708,709,777	2,703,180,122.00	108	244
08/19/2026	199,503	1		3.9101	3.91	3.91	3.9	4.59	0.000107000	4.59	2,705,925,336	2,700,725,743.00	108	244
08/20/2026	199,503	1		3.9154	3.91	3.91	3.9	4.59	0.000107000	4.59	2,705,834,131	2,700,226,476.00	108	244
08/21/2026	199,503	1		3.9249	3.91	3.91	3.9	4.59	0.000108000	4.59	2,681,463,576	2,675,387,064.00	108	244
08/22/2026	199,503	1		3.9249	3.91	3.91	3.9	4.59	0.000108000	4.59	2,681,463,576	2,675,387,064.00	108	244
08/23/2026	199,503	1		3.9249	3.91	3.91	3.9	4.59	0.000108000	4.59	2,681,463,576	2,675,387,064.00	108	244
08/24/2026	199,503	1		3.9495	3.92	3.92	3.9	4.59	0.000108000	4.59	2,670,998,613	2,664,857,645.00	108	244
08/25/2026	199,503	1		3.9793	3.93	3.93	3.91	4.59	0.000109000	4.59	2,651,014,613	2,645,423,547.00	108	244
08/26/2026	199,503	1		3.9848	3.94	3.94	3.91	4.59	0.000109000	4.59	2,637,728,803	2,632,188,040.00	108	244
08/27/2026	199,503	1		3.9672	3.95	3.95	3.91	4.59	0.000109000	4.59	2,767,430,016	2,761,642,185.00	108	244
08/28/2026	199,503	1		3.9752	3.96	3.96	3.92	4.59	0.000109000	4.59	2,761,268,198	2,754,732,539.00	108	244
08/29/2026	199,503	1		3.9752	3.96	3.96	3.92	4.59	0.000109000	4.59	2,761,268,198	2,754,732,539.00	108	244
08/30/2026	199,503	1		3.9752	3.96	3.96	3.92	4.59	0.000109000	4.59	2,761,268,198	2,754,732,539.00	108	244
08/31/2026	199,503	1		3.9761	3.98	3.98	3.92	4.59	0.000109000	4.59	2,730,290,117	2,723,360,447.00	108	244
09/01/2026	199,503	1		3.99	3.98	3.98	3.93	4.59	0.000109000	4.59	2,736,865,301	2,729,354,035.00	108	244
09/02/2026	199,503	1		3.96	3.97	3.97	3.93	4.59	0.000109000	4.59	2,820,194,398	2,812,919,753.00	108	244
09/03/2026	199,503	1		3.96	3.97	3.97	3.93	4.59	0.000108000	4.59	2,792,561,658	2,785,452,055.00	108	244
09/04/2026	199,503	1		3.96	3.97	3.97	3.93	4.59	0.000109000	4.59	2,790,673,621	2,783,624,493.00	108	244
09/05/2026	199,503	1		3.96	3.97	3.97	3.93	4.59	0.000109000	4.59	2,790,673,621	2,783,624,493.00	108	244
09/06/2026	199,503	1		3.96	3.97	3.97	3.93	4.59	0.000109000	4.59	2,790,673,621	2,783,624,493.00	108	244
09/07/2026	199,503	1		3.96	3.97	3.97	3.93	4.59	0.000109000	4.59	2,790,673,621	2,783,624,493.00	108	244
09/08/2026	199,503	1		3.97	3.96	3.96	3.94	4.59	0.000109000	4.59	2,748,537,990	2,741,239,990.00	108	244
09/09/2026	199,503	1		3.96	3.96	3.96	3.95	4.59	0.000109000	4.59	2,738,123,620	2,730,301,333.00	108	244
09/10/2026	199,503	1		3.97	3.96	3.96	3.95	4.59	0.000109000	4.59	2,705,624,053	2,696,846,929.00	108	244
09/11/2026	199,503	1		3.96	3.96	3.96	3.95	4.59	0.000109000	4.59	2,701,418,142	2,691,584,943.00	108	244
09/12/2026	199,503	1		3.96	3.96	3.96	3.95	4.59	0.000109000	4.59	2,701,418,142	2,691,584,943.00	108	244
09/13/2026	199,503	1		3.96	3.96	3.96	3.95	4.59	0.000109000	4.59	2,701,418,142	2,691,584,943.00	108	244
09/14/2026	199,503	1		3.96	3.96	3.96	3.95	4.59	0.000109000	4.59	2,690,740,212	2,680,644,250.00	108	244
09/15/2026	199,503	1		3.97	3.97	3.97	3.95	4.59	0.000109000	4.59	2,678,006,697	2,667,669,837.00	108	244
09/16/2026	199,503	1		3.99	3.97	3.97	3.96	4.59	0.000109000	4.59	2,620,221,961	2,609,700,367.00	108	244
09/17/2026	199,503	1		3.99	3.97	3.97	3.96	4.59	0.000109000	4.59	2,623,782,638	2,614,027,370.00	108	244
09/18/2026	199,503	1		4.03	3.98	3.98	3.97	4.59	0.000110000	4.59	2,603,033,675	2,592,397,429.00	108	244
09/19/2026	199,503	1		4.03	3.98	3.98	3.97	4.59	0.000110000	4.59	2,603,033,675	2,592,397,429.00	108	244
09/20/2026	199,503	1		4.03	3.98	3.98	3.97	4.59	0.000110000	4.59	2,603,033,675	2,592,397,429.00	108	244
09/21/2026	199,503	1		4.06	4.01	4.01	3.98	4.59	0.000111000	4.59	2,633,192,052	2,622,698,431.00	108	244
09/22/2026	199,503	1		4.07	4.03	4.03	3.98	4.59	0.000111000	4.59	2,574,247,815	2,564,005,625.00	108	244
09/23/2026	199,503	1		4.05	4.04	4.04	3.99	4.59	0.000111000	4.59	2,563,252,185	2,555,854,099.00	108	244
09/24/2026	199,503	1		4.07	4.05	4.05	3.99	4.59	0.000111000	4.59	2,576,454,692	2,567,441,701.00	108	244
09/25/2026	199,503	1		4.07	4.05	4.05	3.99	4.59	0.000111000	4.59	2,602,199,445	2,593,754,787.00	108	244
09/26/2026	199,503	1		4.07	4.05	4.05	3.99	4.59	0.000111000	4.59	2,602,199,445	2,593,754,787.00	108	244
09/27/2026	199,503	1		4.07	4.05	4.05	3.99	4.59	0.000111000	4.59	2,602,199,445	2,593,754,787.00	108	244
09/28/2026	199,503	1		4.07	4.07	4.07	4	4.59	0.000112000	4.59	2,613,407,062	2,604,643,829.00	108	244
09/29/2026	199,503	1		4.06	4.06	4.06	4	4.59	0.000111000	4.59	2,616,415,256	2,607,181,248.00	108	244
09/30/2026	199,503	1		4.06	4.07	4.07	4.01	4.59	0.000111000	4.59	2,586,529,498	2,577,060,703.00	108	244
Date									Dividend Factor

TX-FIT Government Pool History

Date :

Date	Identifer	NAV ($)	NAV_Change	1-Day Yield (%)	7-Day Yield (%)	7_Day_Effective	30-Day Yield (%)	Total Return (%)	Dividend Factor	Distribution_Yield	Shares Outstanding	Net Assets	WAM (Days)	WAL (Days)
01/30/2020	199,504	1		1.55	0	0.00	0	0	0.000042465	0.05	10,000,000	10,000,000.00	11	11
01/31/2020	199,504	1		1.5531	0	0.00	0	0	0.000042551	0.21	13,000,000	13,000,000.00	11	11
02/01/2020	199,504	1		1.5531	0	0.00	0	0	0.000042551	0.16	13,000,000	13,000,000.00	11	11
02/02/2020	199,504	1		1.5531	0	0.00	0	0	0.000042551	0.21	13,000,000	13,000,000.00	11	11
02/03/2020	199,504	1		1.6954	0	0.00	0	0	0.000046448	0.26	23,000,977	23,000,977.81	6	6
02/04/2020	199,504	1		1.7004	0	0.00	0	0	0.000046585	0.32	23,000,977	23,000,977.81	4	6
02/05/2020	199,504	1		1.7	1.62	1.63	0	0	0.000046576	0.38	23,000,977	23,000,977.81	4	6
02/06/2020	199,504	1		1.7	1.64	1.65	0	0	0.000046575	0.43	23,000,977	23,000,977.81	4	6
02/07/2020	199,504	1		1.7	1.7	1.71	0	0	0.000046575	0.60	23,000,977	23,000,977.81	4	7
02/08/2020	199,504	1		1.7	1.68	1.69	0	0	0.000046575	0.55	23,000,977	23,000,977.81	4	7
02/09/2020	199,504	1		1.7	1.7	1.71	0	0	0.000046575	0.60	23,000,977	23,000,977.81	4	7
02/10/2020	199,504	1		1.6652	1.7	1.71	0	0	0.000045623	0.66	23,000,977	23,000,977.81	4	5
02/11/2020	199,504	1		1.6913	1.69	1.71	0	0	0.000046337	0.72	23,000,977	23,000,977.81	4	7
02/12/2020	199,504	1		1.692	1.69	1.71	0	0	0.000046357	0.77	23,000,977	23,000,977.81	4	7
02/13/2020	199,504	1		1.692	1.69	1.71	0	0	0.000046357	0.83	23,000,977	23,000,977.81	4	7
02/14/2020	199,504	1		1.692	1.69	1.71	0	0	0.000046357	1.05	23,000,977	23,000,977.81	3	7
02/15/2020	199,504	1		1.692	1.69	1.70	0	0	0.000046357	0.94	23,000,977	23,000,977.81	3	7
02/16/2020	199,504	1		1.692	1.69	1.70	0	0	0.000046357	1.00	23,000,977	23,000,977.81	3	7
02/17/2020	199,504	1		1.692	1.69	1.71	0	0	0.000046357	1.05	23,000,977	23,000,977.81	3	7
02/18/2020	199,504	1		1.6923	1.69	1.71	0	0	0.000046365	1.11	23,000,977	23,000,977.81	3	6
02/19/2020	199,504	1		1.7096	1.69	1.71	0	0	0.000046837	1.17	23,000,977	23,000,977.81	3	6
02/20/2020	199,504	1		1.7008	1.7	1.71	0	0	0.000046598	1.22	23,000,977	23,000,977.81	3	6
02/21/2020	199,504	1		1.7015	1.7	1.71	0	0	0.000046617	1.39	23,000,977	23,000,977.81	3	6
02/22/2020	199,504	1		1.7015	1.7	1.71	0	0	0.000046617	1.34	23,000,977	23,000,977.81	3	6
02/23/2020	199,504	1		1.7015	1.7	1.71	0	0	0.000046617	1.39	23,000,977	23,000,977.81	3	6
02/24/2020	199,504	1		1.6668	1.7	1.71	0	0	0.000045665	1.45	23,000,977	23,000,977.81	3	6
02/25/2020	199,504	1		1.6914	1.7	1.71	0	0	0.000046341	1.51	23,000,977	23,000,977.81	3	6
02/26/2020	199,504	1		1.6915	1.69	1.71	0	0	0.000046343	1.56	23,000,977	23,000,977.81	3	6
02/27/2020	199,504	1		1.6915	1.69	1.71	0	0	0.000046342	1.62	23,000,977	23,000,977.81	3	6
02/28/2020	199,504	1		1.6915	1.69	1.70	1.68	0	0.000046343	1.68	23,000,977	23,000,977.81	3	6
02/29/2020	199,504	1		1.6915	1.69	1.70	1.68	0	0.000046343	1.68	23,000,977	23,000,977.81	3	6
03/01/2020	199,504	1		1.6915	1.69	1.70	1.68	0	0.000046343	1.68	23,000,977	23,000,977.81	3	6
03/02/2020	199,504	1		1.5698	1.67	1.69	1.69	0	0.000043009	1.69	23,030,905	23,030,905.40	2	5
03/03/2020	199,504	1		1.6286	1.67	1.68	1.69	0	0.000044620	1.69	23,030,905	23,030,905.40	3	5
03/04/2020	199,504	1		1.6266	1.66	1.67	1.69	0	0.000044564	1.69	23,030,905	23,030,905.40	2	5
03/05/2020	199,504	1		0.7582	1.52	1.53	1.65	0	0.000020772	1.65	23,030,905	23,030,905.40	3	5
03/06/2020	199,504	1		1.4073	1.4	1.41	1.62	0	0.000038556	1.62	23,030,905	23,030,905.40	3	6
03/07/2020	199,504	1		1.4073	1.44	1.45	1.63	0	0.000038556	1.63	23,030,905	23,030,905.40	3	6
03/08/2020	199,504	1		1.4073	1.4	1.41	1.62	0	0.000038556	1.62	23,030,905	23,030,905.40	3	6
03/09/2020	199,504	1		1.1226	1.34	1.35	1.61	0	0.000030755	1.61	23,030,905	23,030,905.40	3	6
03/10/2020	199,504	1		1.2213	1.28	1.29	1.59	0	0.000033460	1.59	23,030,905	23,030,905.40	3	6
03/11/2020	199,504	1		1.2235	1.22	1.23	1.57	0	0.000033520	1.57	23,030,905	23,030,905.40	2	4
03/12/2020	199,504	1		1.0699	1.27	1.27	1.55	0	0.000029312	1.55	23,030,905	23,030,905.40	2	4
03/13/2020	199,504	1		1.1213	1.14	1.15	1.5	0	0.000030721	1.50	23,030,905	23,030,905.40	2	4
03/14/2020	199,504	1		1.1213	1.18	1.19	1.52	0	0.000030721	1.52	23,030,905	23,030,905.40	2	4
03/15/2020	199,504	1		1.1213	1.14	1.15	1.5	0	0.000030721	1.50	23,030,905	23,030,905.40	2	4
03/16/2020	199,504	1		1.1237	1.14	1.15	1.48	0	0.000030786	1.48	23,030,905	23,030,905.40	1	4
03/17/2020	199,504	1		0.6662	1.06	1.07	1.44	0	0.000018252	1.44	23,030,905	23,030,905.40	1	4
03/18/2020	199,504	1		0.7317	0.99	1.00	1.41	0	0.000020046	1.41	23,030,905	23,030,905.40	1	4
03/19/2020	199,504	1		0.7561	0.95	0.95	1.38	0	0.000020715	1.38	23,030,905	23,030,905.40	1	4
03/20/2020	199,504	1		0.5066	0.69	0.69	1.26	0	0.000013880	1.26	23,030,905	23,030,905.40	1	3
03/21/2020	199,504	1		0.5066	0.77	0.78	1.3	0	0.000013880	1.30	23,030,905	23,030,905.40	1	3
03/22/2020	199,504	1		0.5066	0.69	0.69	1.26	0	0.000013880	1.26	23,030,905	23,030,905.40	1	3
03/23/2020	199,504	1		0.5302	0.6	0.60	1.22	0	0.000014525	1.22	23,030,905	23,030,905.40	1	3
03/24/2020	199,504	1		0.512	0.58	0.58	1.18	0	0.000014028	1.18	23,030,905	23,030,905.40	1	3
03/25/2020	199,504	1		0.5105	0.55	0.55	1.14	0	0.000013985	1.14	23,030,905	23,030,905.40	1	3
03/26/2020	199,504	1		0.2829	0.48	0.48	1.1	0	0.000007750	1.10	23,030,905	23,030,905.40	1	3
03/27/2020	199,504	1		0.3885	0.43	0.43	0.97	0	0.000010645	0.97	23,030,905	23,030,879.30	1	1
03/28/2020	199,504	1		0.3885	0.45	0.45	1.01	0	0.000010645	1.01	23,030,905	23,030,879.30	1	1
03/29/2020	199,504	1		0.3885	0.43	0.43	0.97	0	0.000010645	0.97	23,030,905	23,030,879.30	1	1
03/30/2020	199,504	1		0.385	0.41	0.41	0.92	0	0.000010549	0.92	23,030,905	23,030,879.30	1	1
03/31/2020	199,504	1		0.2001	0.36	0.36	0.87	0	0.000005483	0.87	23,030,905	23,030,879.30	1	1
04/01/2020	199,504	1		0.3136	0.34	0.34	0.83	0	0.000008593	0.83	23,048,496	23,048,470.74	1	1
04/02/2020	199,504	1		0.4638	0.36	0.36	0.79	0	0.000012708	0.79	13,028,318	13,028,292.44	1	1
04/03/2020	199,504	1		0.3705	0.35	0.35	0.7	0	0.000010151	0.70	13,028,318	13,028,292.44	1	1
04/04/2020	199,504	1		0.3705	0.36	0.36	0.74	0	0.000010151	0.74	13,028,318	13,028,292.44	1	1
04/05/2020	199,504	1		0.3705	0.35	0.35	0.7	0	0.000010151	0.70	13,028,318	13,028,292.44	1	1
04/06/2020	199,504	1		0.1049	0.31	0.31	0.66	0	0.000002873	0.66	13,028,318	13,028,292.44	1	1
04/07/2020	199,504	1		0.3755	0.34	0.34	0.63	0	0.000010289	0.63	13,028,318	13,028,292.44	1	1
04/08/2020	199,504	1		0.3596	0.35	0.35	0.6	0	0.000009852	0.60	13,028,318	13,028,292.44	1	1
04/09/2020	199,504	1		0.3227	0.3	0.30	0.49	0	0.000008840	0.49	13,028,318	13,028,292.44	1	1
04/10/2020	199,504	1		0.3227	0.32	0.32	0.54	0	0.000008840	0.54	13,028,318	13,028,292.44	1	1
04/11/2020	199,504	1		0.3227	0.31	0.31	0.51	0	0.000008840	0.51	13,028,318	13,028,292.44	1	1
04/12/2020	199,504	1		0.3227	0.3	0.30	0.49	0	0.000008840	0.49	13,028,318	13,028,292.44	1	1
04/13/2020	199,504	1		0.1398	0.31	0.31	0.46	0	0.000003829	0.46	13,028,318	13,028,292.44	21	21
04/14/2020	199,504	1		0.1816	0.28	0.28	0.42	0	0.000004975	0.42	13,028,318	13,028,292.44	21	21
04/15/2020	199,504	1		0.1696	0.25	0.25	0.39	0	0.000004647	0.39	10,028,318	10,028,292.44	30	30
04/16/2020	199,504	1		0.1798	0.23	0.23	0.38	0	0.000004926	0.38	10,028,318	10,028,292.44	30	30
04/17/2020	199,504	1		0.1812	0.17	0.17	0.33	0	0.000004965	0.33	10,028,318	10,028,292.44	31	31
04/18/2020	199,504	1		0.1812	0.19	0.19	0.34	0	0.000004965	0.34	10,028,318	10,028,292.44	31	31
04/19/2020	199,504	1		0.1812	0.17	0.17	0.33	0	0.000004965	0.33	10,028,318	10,028,292.44	31	31
04/20/2020	199,504	1		0.2585	0.19	0.19	0.32	0	0.000007082	0.32	10,028,318	10,028,292.44	31	31
04/21/2020	199,504	1		0.3012	0.21	0.21	0.31	0	0.000008252	0.31	10,028,318	10,028,292.44	34	34
04/22/2020	199,504	1		0.3877	0.24	0.24	0.31	0	0.000010623	0.31	10,028,318	10,028,492.48	39	39
04/23/2020	199,504	1		0.4108	0.27	0.27	0.3	0	0.000011254	0.30	10,028,318	10,028,492.48	40	40
04/24/2020	199,504	1		0.4296	0.38	0.38	0.31	0	0.000011771	0.31	10,028,318	10,028,492.48	41	41
04/25/2020	199,504	1		0.4296	0.34	0.34	0.31	0	0.000011771	0.31	10,028,318	10,028,492.48	41	41
04/26/2020	199,504	1		0.4296	0.38	0.38	0.31	0	0.000011771	0.31	10,028,318	10,028,492.48	41	41
04/27/2020	199,504	1		0.4333	0.4	0.40	0.31	0	0.000011870	0.31	10,028,318	10,028,492.48	40	40
04/28/2020	199,504	1		0.4344	0.42	0.42	0.31	0	0.000011902	0.31	10,028,318	10,028,492.48	40	40
04/29/2020	199,504	1		0.2385	0.4	0.40	0.31	0	0.000006534	0.31	10,028,318	10,028,492.48	8	8
04/30/2020	199,504	1		0.2212	0.37	0.37	0.31	0	0.000006060	0.31	10,028,318	10,028,492.48	7	7
05/01/2020	199,504	1		0.2502	0.3	0.30	0.29	0	0.000006855	0.29	6,031,205	6,031,379.32	5	5
05/02/2020	199,504	1		0.2502	0.32	0.32	0.3	0	0.000006855	0.30	6,031,205	6,031,379.32	5	5
05/03/2020	199,504	1		0.2502	0.3	0.30	0.29	0	0.000006855	0.29	6,031,205	6,031,379.32	5	5
05/04/2020	199,504	1		0.2288	0.27	0.27	0.29	0	0.000006269	0.29	6,031,205	6,031,379.32	5	5
05/05/2020	199,504	1		0.2286	0.24	0.24	0.28	0	0.000006262	0.28	6,031,205	6,031,379.32	5	5
05/06/2020	199,504	1		0.602	0.29	0.29	0.3	0	0.000016493	0.30	6,031,205	6,031,379.32	5	5
05/07/2020	199,504	1		0.6042	0.34	0.35	0.31	0	0.000016554	0.31	6,031,205	6,031,379.32	5	5
05/08/2020	199,504	1		0.6013	0.5	0.50	0.34	0	0.000016474	0.34	6,031,205	6,031,379.32	4	4
05/09/2020	199,504	1		0.6013	0.45	0.45	0.33	0	0.000016474	0.33	6,031,205	6,031,379.32	4	4
05/10/2020	199,504	1		0.6013	0.5	0.50	0.34	0	0.000016474	0.34	6,031,205	6,031,379.32	4	4
05/11/2020	199,504	1		0.6013	0.55	0.55	0.34	0	0.000016474	0.34	6,031,205	6,031,379.32	4	4
05/12/2020	199,504	1		0.6117	0.6	0.61	0.35	0	0.000016758	0.35	6,031,205	6,031,379.32	4	4
05/13/2020	199,504	1		0.5965	0.6	0.60	0.37	0	0.000016342	0.37	31,531,205	31,531,379.32	2	2
05/14/2020	199,504	1		0.5566	0.6	0.60	0.38	0	0.000015250	0.38	31,531,205	31,531,379.32	2	2
05/15/2020	199,504	1		0.551	0.57	0.58	0.42	0	0.000015097	0.42	27,531,205	27,531,379.32	2	2
05/16/2020	199,504	1		0.551	0.58	0.58	0.41	0	0.000015097	0.41	27,531,205	27,531,379.32	2	2
05/17/2020	199,504	1		0.551	0.57	0.58	0.42	0	0.000015097	0.42	27,531,205	27,531,379.32	2	2
05/18/2020	199,504	1		0.5507	0.57	0.57	0.43	0	0.000015089	0.43	27,531,205	27,531,379.32	2	2
05/19/2020	199,504	1		0.551	0.56	0.56	0.44	0	0.000015096	0.44	27,531,205	27,531,379.32	2	2
05/20/2020	199,504	1		0.5456	0.55	0.55	0.45	0	0.000014948	0.45	27,531,205	27,531,379.32	2	2
05/21/2020	199,504	1		0.5906	0.56	0.56	0.46	0	0.000016181	0.46	27,531,205	27,531,379.32	2	2
05/22/2020	199,504	1		0.586	0.58	0.58	0.49	0	0.000016055	0.49	13,531,205	13,531,379.32	2	2
05/23/2020	199,504	1		0.586	0.57	0.57	0.48	0	0.000016055	0.48	13,531,205	13,531,379.32	2	2
05/24/2020	199,504	1		0.586	0.57	0.57	0.48	0	0.000016055	0.48	13,531,205	13,531,379.32	2	2
05/25/2020	199,504	1		0.586	0.58	0.58	0.49	0	0.000016055	0.49	13,531,205	13,531,379.32	2	2
05/26/2020	199,504	1		0.578	0.58	0.58	0.49	0	0.000015836	0.49	13,531,205	13,531,379.32	2	2
05/27/2020	199,504	1		0.5844	0.59	0.59	0.5	0	0.000016012	0.50	13,531,205	13,531,379.32	2	2
05/28/2020	199,504	1		0.5844	0.58	0.59	0.5	0	0.000016012	0.50	13,531,205	13,531,379.32	2	2
05/29/2020	199,504	1		0.5843	0.58	0.59	0.54	0	0.000016009	0.54	13,536,205	13,536,379.32	2	2
05/30/2020	199,504	1		0.5843	0.58	0.59	0.52	0	0.000016009	0.52	13,536,205	13,536,379.32	2	2
05/31/2020	199,504	1		0.5843	0.58	0.59	0.54	0	0.000016009	0.54	13,536,205	13,536,379.32	2	2
06/01/2020	199,504	1		0.6017	0.59	0.59	0.55	0	0.000016484	0.55	13,543,200	13,543,374.51	2	2
06/02/2020	199,504	1		0.5975	0.59	0.59	0.56	0	0.000016371	0.56	13,543,200	13,543,374.51	2	2
06/03/2020	199,504	1		0.5991	0.59	0.59	0.57	0	0.000016414	0.57	18,538,200	18,538,374.51	2	2
06/04/2020	199,504	1		0.5802	0.59	0.59	0.58	0	0.000015897	0.58	18,538,200	18,538,374.51	2	2
06/05/2020	199,504	1		0.5802	0.59	0.59	0.58	0	0.000015897	0.58	18,538,200	18,538,374.51	2	2
06/06/2020	199,504	1		0.5802	0.59	0.59	0.58	0	0.000015897	0.58	18,538,200	18,538,374.51	2	2
06/07/2020	199,504	1		0.5802	0.59	0.59	0.58	0	0.000015897	0.58	18,538,200	18,538,374.51	2	2
06/08/2020	199,504	1		0.5826	0.59	0.59	0.58	0	0.000015963	0.58	22,138,200	22,138,374.51	1	1
06/09/2020	199,504	1		0.5712	0.58	0.58	0.58	0	0.000015648	0.58	22,138,200	22,138,374.51	1	1
06/10/2020	199,504	1		0.5683	0.58	0.58	0.58	0	0.000015570	0.58	19,638,200	19,638,374.51	2	2
06/11/2020	199,504	1		0.5692	0.58	0.58	0.58	0	0.000015594	0.58	13,638,200	13,638,374.51	2	2
06/12/2020	199,504	1		0.5361	0.56	0.56	0.57	0	0.000014687	0.57	15,638,200	15,638,374.51	3	3
06/13/2020	199,504	1		0.5361	0.56	0.56	0.57	0	0.000014687	0.57	15,638,200	15,638,374.51	3	3
06/14/2020	199,504	1		0.5361	0.56	0.56	0.57	0	0.000014687	0.57	15,638,200	15,638,374.51	3	3
06/15/2020	199,504	1		0.5195	0.55	0.55	0.57	0	0.000014234	0.57	13,638,200	13,638,374.51	3	3
06/16/2020	199,504	1		0.5102	0.54	0.54	0.57	0	0.000013977	0.57	13,638,200	13,638,374.51	6	6
06/17/2020	199,504	1		0.5123	0.53	0.53	0.57	0	0.000014036	0.57	13,638,200	13,638,374.51	6	6
06/18/2020	199,504	1		0.4785	0.52	0.52	0.57	0	0.000013109	0.57	13,638,200	13,638,374.51	8	8
06/19/2020	199,504	1		0.4792	0.49	0.50	0.56	0	0.000013129	0.56	13,638,200	13,638,374.51	8	8
06/20/2020	199,504	1		0.4792	0.5	0.50	0.56	0	0.000013129	0.56	13,638,200	13,638,374.51	8	8
06/21/2020	199,504	1		0.4792	0.49	0.50	0.56	0	0.000013129	0.56	13,638,200	13,638,374.51	8	8
06/22/2020	199,504	1		0.4791	0.49	0.49	0.55	0	0.000013126	0.55	13,638,200	13,638,374.51	15	15
06/23/2020	199,504	1		0.3807	0.47	0.47	0.55	0	0.000010430	0.55	13,638,200	13,638,374.51	17	17
06/24/2020	199,504	1		0.3552	0.45	0.45	0.54	0	0.000009732	0.54	13,638,200	13,638,374.51	21	21
06/25/2020	199,504	1		0.3575	0.43	0.43	0.53	0	0.000009795	0.53	13,638,200	13,638,374.51	21	21
06/26/2020	199,504	1		0.3207	0.36	0.36	0.51	0	0.000008787	0.51	11,638,200	11,638,374.51	23	23
06/27/2020	199,504	1		0.3207	0.38	0.39	0.51	0	0.000008787	0.51	11,638,200	11,638,374.51	23	23
06/28/2020	199,504	1		0.3207	0.36	0.36	0.51	0	0.000008787	0.51	11,638,200	11,638,374.51	23	23
06/29/2020	199,504	1		0.3326	0.34	0.34	0.5	0	0.000009111	0.50	11,638,200	11,638,374.51	22	22
06/30/2020	199,504	1		0.3309	0.33	0.33	0.49	0	0.000009065	0.49	11,638,200	11,638,374.51	23	23
07/01/2020	199,504	1		0.2408	0.32	0.32	0.48	0	0.000006597	0.48	11,644,433	11,644,607.93	24	24
07/02/2020	199,504	1		0.269	0.28	0.28	0.43	0	0.000007370	0.43	11,644,433	11,644,607.93	24	24
07/03/2020	199,504	1		0.269	0.3	0.30	0.46	0	0.000007370	0.46	11,644,433	11,644,607.93	24	24
07/04/2020	199,504	1		0.269	0.29	0.29	0.44	0	0.000007370	0.44	11,644,433	11,644,607.93	24	24
07/05/2020	199,504	1		0.269	0.28	0.28	0.43	0	0.000007370	0.43	11,644,433	11,644,607.93	24	24
07/06/2020	199,504	1		0.2691	0.27	0.27	0.42	0	0.000007373	0.42	11,644,433	11,644,607.93	21	21
07/07/2020	199,504	1		0.2694	0.27	0.27	0.41	0	0.000007382	0.41	11,644,433	11,644,607.93	23	23
07/08/2020	199,504	1		0.2703	0.27	0.27	0.4	0	0.000007405	0.40	11,644,433	11,644,607.93	24	24
07/09/2020	199,504	1		0.2702	0.27	0.27	0.39	0	0.000007403	0.39	11,644,433	11,644,607.93	23	23
07/10/2020	199,504	1		0.2702	0.27	0.27	0.36	0	0.000007404	0.36	11,644,433	11,644,607.93	23	23
07/11/2020	199,504	1		0.2702	0.27	0.27	0.37	0	0.000007404	0.37	11,644,433	11,644,607.93	23	23
07/12/2020	199,504	1		0.2702	0.27	0.27	0.36	0	0.000007404	0.36	11,644,433	11,644,607.93	23	23
07/13/2020	199,504	1		0.2703	0.27	0.27	0.36	0	0.000007406	0.36	11,644,433	11,644,607.93	21	21
07/14/2020	199,504	1		0.2691	0.27	0.27	0.35	0	0.000007372	0.35	11,644,433	11,644,607.93	22	22
07/15/2020	199,504	1		0.2706	0.27	0.27	0.34	0	0.000007415	0.34	11,644,433	11,644,607.93	22	22
07/16/2020	199,504	1		0.2697	0.27	0.27	0.33	0	0.000007388	0.33	11,644,433	11,644,607.93	22	22
07/17/2020	199,504	1		0.28	0.27	0.27	0.31	0	0.000007672	0.31	11,644,433	11,644,607.93	21	21
07/18/2020	199,504	1		0.28	0.27	0.27	0.32	0	0.000007672	0.32	11,644,433	11,644,607.93	21	21
07/19/2020	199,504	1		0.28	0.27	0.27	0.31	0	0.000007672	0.31	11,644,433	11,644,607.93	21	21
07/20/2020	199,504	1		0.28	0.28	0.28	0.3	0	0.000007671	0.30	11,644,433	11,644,607.93	21	21
07/21/2020	199,504	1		0.2889	0.28	0.28	0.3	0	0.000007915	0.30	11,644,433	11,644,607.93	20	20
07/22/2020	199,504	1		0.2763	0.28	0.28	0.29	0	0.000007569	0.29	11,644,433	11,644,607.93	20	20
07/23/2020	199,504	1		0.2718	0.28	0.28	0.29	0	0.000007446	0.29	11,644,433	11,644,607.93	19	19
07/24/2020	199,504	1		0.2799	0.28	0.28	0.28	0	0.000007669	0.28	11,644,433	11,644,607.93	19	19
07/25/2020	199,504	1		0.2799	0.28	0.28	0.28	0	0.000007669	0.28	11,644,433	11,644,607.93	19	19
07/26/2020	199,504	1		0.2799	0.28	0.28	0.28	0	0.000007669	0.28	11,644,433	11,644,607.93	19	19
07/27/2020	199,504	1		0.2801	0.28	0.28	0.28	0	0.000007675	0.28	11,644,433	11,644,607.93	18	18
07/28/2020	199,504	1		0.28	0.28	0.28	0.28	0	0.000007671	0.28	11,644,433	11,644,607.93	17	17
07/29/2020	199,504	1		0.28	0.28	0.28	0.28	0	0.000007671	0.28	11,644,433	11,644,607.93	17	17
07/30/2020	199,504	1		0.279	0.28	0.28	0.27	0	0.000007643	0.27	11,644,433	11,644,607.93	16	16
07/31/2020	199,504	1		0.2787	0.28	0.28	0.28	0	0.000007636	0.28	11,644,433	11,644,607.93	16	16
08/01/2020	199,504	1		0.2787	0.28	0.28	0.27	0	0.000007636	0.27	11,644,433	11,644,607.93	16	16
08/02/2020	199,504	1		0.2787	0.28	0.28	0.28	0	0.000007636	0.28	11,644,433	11,644,607.93	16	16
08/03/2020	199,504	1		0.2843	0.28	0.28	0.28	0	0.000007789	0.28	14,647,139	14,647,313.53	12	12
08/04/2020	199,504	1		0.2716	0.28	0.28	0.28	0	0.000007440	0.28	14,647,139	14,647,313.53	13	13
08/05/2020	199,504	1		0.272	0.28	0.28	0.28	0	0.000007452	0.28	14,647,139	14,647,313.53	12	12
08/06/2020	199,504	1		0.2719	0.28	0.28	0.28	0	0.000007449	0.28	14,647,139	14,647,313.53	12	12
08/07/2020	199,504	1		0.2722	0.27	0.27	0.28	0	0.000007457	0.28	14,647,139	14,647,313.53	11	11
08/08/2020	199,504	1		0.2722	0.27	0.28	0.28	0	0.000007457	0.28	14,647,139	14,647,313.53	11	11
08/09/2020	199,504	1		0.2722	0.27	0.27	0.28	0	0.000007457	0.28	14,647,139	14,647,313.53	11	11
08/10/2020	199,504	1		0.272	0.27	0.27	0.28	0	0.000007452	0.28	14,647,139	14,647,313.53	10	10
08/11/2020	199,504	1		0.2946	0.28	0.28	0.28	0	0.000008071	0.28	29,647,139	29,647,313.53	13	14
08/12/2020	199,504	1		0.2604	0.27	0.27	0.28	0	0.000007134	0.28	29,647,139	29,647,313.53	13	15
08/13/2020	199,504	1		0.3014	0.28	0.28	0.28	0	0.000008258	0.28	83,045,139	83,045,313.53	23	23
08/14/2020	199,504	1		0.2577	0.27	0.27	0.28	0	0.000007061	0.28	83,045,139	83,045,313.53	25	25
08/15/2020	199,504	1		0.2577	0.27	0.27	0.28	0	0.000007061	0.28	83,045,139	83,045,313.53	25	25
08/16/2020	199,504	1		0.2577	0.27	0.27	0.28	0	0.000007061	0.28	83,045,139	83,045,313.53	25	25
08/17/2020	199,504	1		0.2578	0.27	0.27	0.28	0	0.000007063	0.28	83,045,139	83,045,313.53	23	24
08/18/2020	199,504	1		0.2577	0.26	0.26	0.27	0	0.000007059	0.27	83,045,139	83,045,313.53	23	24
08/19/2020	199,504	1		0.2351	0.26	0.26	0.27	0	0.000006441	0.27	83,045,139	83,045,313.53	23	24
08/20/2020	199,504	1		0.2475	0.25	0.25	0.27	0	0.000006781	0.27	83,045,139	83,045,313.53	23	25
08/21/2020	199,504	1		0.2479	0.25	0.25	0.27	0	0.000006793	0.27	83,045,139	83,045,313.53	23	25
08/22/2020	199,504	1		0.2479	0.25	0.25	0.27	0	0.000006793	0.27	83,045,139	83,045,313.53	23	25
08/23/2020	199,504	1		0.2479	0.25	0.25	0.27	0	0.000006793	0.27	83,045,139	83,045,313.53	23	25
08/24/2020	199,504	1		0.2471	0.25	0.25	0.27	0	0.000006769	0.27	83,045,139	83,045,313.53	22	23
08/25/2020	199,504	1		0.2472	0.25	0.25	0.27	0	0.000006772	0.27	83,045,139	83,045,313.53	23	24
08/26/2020	199,504	1		0.2467	0.25	0.25	0.27	0	0.000006758	0.27	83,045,139	83,045,313.54	25	27
08/27/2020	199,504	1		0.2471	0.25	0.25	0.26	0	0.000006769	0.26	83,045,139	83,045,313.53	25	27
08/28/2020	199,504	1		0.2471	0.25	0.25	0.26	0	0.000006769	0.26	83,045,139	83,045,313.53	24	26
08/29/2020	199,504	1		0.2471	0.25	0.25	0.26	0	0.000006769	0.26	83,045,139	83,045,313.53	24	26
08/30/2020	199,504	1		0.2471	0.25	0.25	0.26	0	0.000006769	0.26	83,045,139	83,045,313.53	24	26
08/31/2020	199,504	1		0.2471	0.25	0.25	0.26	0	0.000006769	0.26	83,045,139	83,045,313.53	23	25
09/01/2020	199,504	1		0.2469	0.25	0.25	0.26	0	0.000006764	0.26	83,057,550	83,057,724.75	23	26
09/02/2020	199,504	1		0.246	0.25	0.25	0.26	0	0.000006740	0.26	83,057,550	83,057,724.75	23	26
09/03/2020	199,504	1		0.2481	0.25	0.25	0.26	0	0.000006798	0.26	83,054,694	83,054,868.25	26	28
09/04/2020	199,504	1		0.2478	0.25	0.25	0.25	0	0.000006789	0.25	83,054,694	83,054,868.25	26	29
09/05/2020	199,504	1		0.2478	0.25	0.25	0.26	0	0.000006789	0.26	83,054,694	83,054,868.25	26	29
09/06/2020	199,504	1		0.2478	0.25	0.25	0.25	0	0.000006789	0.25	83,054,694	83,054,868.25	26	29
09/07/2020	199,504	1		0.2478	0.25	0.25	0.25	0	0.000006789	0.25	83,054,694	83,054,868.25	26	29
09/08/2020	199,504	1		0.2472	0.25	0.25	0.25	0	0.000006773	0.25	83,054,694	83,054,868.25	25	29
09/09/2020	199,504	1		0.2487	0.25	0.25	0.25	0	0.000006815	0.25	83,054,694	83,054,868.25	25	27
09/10/2020	199,504	1		0.2486	0.25	0.25	0.25	0	0.000006810	0.25	83,054,694	83,054,868.25	25	28
09/11/2020	199,504	1		0.2485	0.25	0.25	0.25	0	0.000006809	0.25	83,054,694	83,054,868.25	25	28
09/12/2020	199,504	1		0.2485	0.25	0.25	0.25	0	0.000006809	0.25	83,054,694	83,054,868.25	25	28
09/13/2020	199,504	1		0.2485	0.25	0.25	0.25	0	0.000006809	0.25	83,054,694	83,054,868.25	25	28
09/14/2020	199,504	1		0.2485	0.25	0.25	0.25	0	0.000006809	0.25	83,054,694	83,054,868.25	24	27
09/15/2020	199,504	1		0.2492	0.25	0.25	0.25	0	0.000006827	0.25	83,054,694	83,054,868.25	24	26
09/16/2020	199,504	1		0.2493	0.25	0.25	0.25	0	0.000006829	0.25	83,054,694	83,054,868.25	23	26
09/17/2020	199,504	1		0.2489	0.25	0.25	0.25	0	0.000006820	0.25	83,054,694	83,054,868.25	26	28
09/18/2020	199,504	1		0.2498	0.25	0.25	0.25	0	0.000006845	0.25	83,054,694	83,054,868.25	25	27
09/19/2020	199,504	1		0.2498	0.25	0.25	0.25	0	0.000006845	0.25	83,054,694	83,054,868.25	25	27
09/20/2020	199,504	1		0.2498	0.25	0.25	0.25	0	0.000006845	0.25	83,054,694	83,054,868.25	25	27
09/21/2020	199,504	1		0.2498	0.25	0.25	0.25	0	0.000006845	0.25	83,054,694	83,054,868.25	24	25
09/22/2020	199,504	1		0.2494	0.25	0.25	0.25	0	0.000006833	0.25	83,054,694	83,054,868.25	25	27
09/23/2020	199,504	1		0.2498	0.25	0.25	0.25	0	0.000006843	0.25	83,054,694	83,054,868.25	24	26
09/24/2020	199,504	1		0.254	0.25	0.25	0.25	0	0.000006958	0.25	80,843,222	80,843,396.10	24	26
09/25/2020	199,504	1		0.2559	0.25	0.25	0.25	0	0.000007010	0.25	80,843,222	80,843,396.10	24	25
09/26/2020	199,504	1		0.2559	0.25	0.25	0.25	0	0.000007010	0.25	80,843,222	80,843,396.10	24	25
09/27/2020	199,504	1		0.2559	0.25	0.25	0.25	0	0.000007010	0.25	80,843,222	80,843,396.10	24	25
09/28/2020	199,504	1		0.2563	0.25	0.25	0.25	0	0.000007021	0.25	100,843,222	100,843,396.10	26	31
09/29/2020	199,504	1		0.2431	0.25	0.25	0.25	0	0.000006660	0.25	100,843,222	100,843,396.10	25	31
09/30/2020	199,504	1		0.2441	0.25	0.25	0.25	0	0.000006687	0.25	100,843,222	100,843,396.10	25	28
10/01/2020	199,504	1		0.2144	0.25	0.25	0.25	0	0.000005875	0.25	100,860,547	100,860,721.00	26	29
10/02/2020	199,504	1		0.2136	0.23	0.23	0.24	0	0.000005851	0.24	100,860,547	100,860,721.00	26	28
10/03/2020	199,504	1		0.2136	0.23	0.23	0.25	0	0.000005851	0.25	100,860,547	100,860,721.00	26	28
10/04/2020	199,504	1		0.2136	0.23	0.23	0.24	0	0.000005851	0.24	100,860,547	100,860,721.00	26	28
10/05/2020	199,504	1		0.2136	0.22	0.22	0.24	0	0.000005851	0.24	100,860,547	100,860,721.00	25	27
10/06/2020	199,504	1		0.2061	0.22	0.22	0.24	0	0.000005646	0.24	105,860,547	105,860,721.00	30	34
10/07/2020	199,504	1		0.2138	0.21	0.21	0.24	0	0.000005858	0.24	105,860,547	105,860,721.00	33	35
10/08/2020	199,504	1		0.2158	0.21	0.21	0.24	0	0.000005913	0.24	105,860,547	105,860,721.00	32	33
10/09/2020	199,504	1		0.2159	0.21	0.21	0.24	0	0.000005916	0.24	105,860,547	105,860,721.00	33	34
10/10/2020	199,504	1		0.2159	0.21	0.21	0.24	0	0.000005916	0.24	105,860,547	105,860,721.00	33	34
10/11/2020	199,504	1		0.2159	0.21	0.21	0.24	0	0.000005916	0.24	105,860,547	105,860,721.00	33	34
10/12/2020	199,504	1		0.2159	0.21	0.21	0.24	0	0.000005916	0.24	105,860,547	105,860,721.00	32	32
10/13/2020	199,504	1		0.2159	0.22	0.22	0.23	0	0.000005916	0.23	105,860,547	105,860,721.00	31	32
10/14/2020	199,504	1		0.2064	0.21	0.21	0.23	0	0.000005656	0.23	102,860,547	102,860,721.00	32	32
10/15/2020	199,504	1		0.2138	0.21	0.21	0.23	0	0.000005857	0.23	102,860,547	102,860,721.00	31	32
10/16/2020	199,504	1		0.2137	0.21	0.21	0.23	0	0.000005855	0.23	102,860,547	102,860,721.00	31	31
10/17/2020	199,504	1		0.2137	0.21	0.21	0.23	0	0.000005855	0.23	102,860,547	102,860,721.00	31	31
10/18/2020	199,504	1		0.2137	0.21	0.21	0.23	0	0.000005855	0.23	102,860,547	102,860,721.00	31	31
10/19/2020	199,504	1		0.2137	0.21	0.21	0.23	0	0.000005855	0.23	102,860,547	102,860,721.00	29	30
10/20/2020	199,504	1		0.2168	0.21	0.21	0.23	0	0.000005940	0.23	99,860,547	99,860,767.29	28	29
10/21/2020	199,504	1		0.2195	0.21	0.22	0.23	0	0.000006013	0.23	99,860,547	99,860,767.29	28	29
10/22/2020	199,504	1		0.2149	0.22	0.22	0.22	0	0.000005888	0.22	94,884,944	94,885,165.09	30	30
10/23/2020	199,504	1		0.229	0.22	0.22	0.22	0	0.000006273	0.22	104,884,944	104,885,165.10	30	30
10/24/2020	199,504	1		0.229	0.22	0.22	0.22	0	0.000006273	0.22	104,884,944	104,885,165.10	30	30
10/25/2020	199,504	1		0.229	0.22	0.22	0.22	0	0.000006273	0.22	104,884,944	104,885,165.10	30	30
10/26/2020	199,504	1		0.2186	0.22	0.22	0.22	0	0.000005988	0.22	104,884,944	104,885,165.10	32	33
10/27/2020	199,504	1		0.2186	0.22	0.22	0.22	0	0.000005989	0.22	104,884,944	104,885,165.10	32	32
10/28/2020	199,504	1		0.1942	0.22	0.22	0.22	0	0.000005321	0.22	96,884,944	96,885,165.09	33	34
10/29/2020	199,504	1		0.2097	0.22	0.22	0.22	0	0.000005746	0.22	96,804,780	96,805,000.37	33	33
10/30/2020	199,504	1		0.2096	0.21	0.21	0.21	0	0.000005743	0.21	96,804,780	96,805,000.37	32	33
10/31/2020	199,504	1		0.2096	0.21	0.21	0.21	0	0.000005743	0.21	96,804,780	96,805,000.37	32	33
11/01/2020	199,504	1		0.2096	0.21	0.21	0.21	0	0.000005743	0.21	96,804,780	96,805,000.37	32	33
11/02/2020	199,504	1		0.2178	0.21	0.21	0.21	0	0.000005966	0.21	96,823,467	96,823,687.85	31	32
11/03/2020	199,504	1		0.2305	0.21	0.21	0.22	0	0.000006316	0.22	96,823,467	96,823,687.85	32	33
11/04/2020	199,504	1		0.2297	0.22	0.22	0.22	0	0.000006293	0.22	96,823,467	96,823,687.85	32	33
11/05/2020	199,504	1		0.2301	0.22	0.22	0.22	0	0.000006305	0.22	96,823,467	96,823,687.85	36	37
11/06/2020	199,504	1		0.2309	0.23	0.23	0.22	0	0.000006325	0.22	96,823,467	96,823,687.85	35	36
11/07/2020	199,504	1		0.2309	0.23	0.23	0.22	0	0.000006325	0.22	96,823,467	96,823,687.85	35	36
11/08/2020	199,504	1		0.2309	0.23	0.23	0.22	0	0.000006325	0.22	96,823,467	96,823,687.85	35	36
11/09/2020	199,504	1		0.2309	0.23	0.23	0.22	0	0.000006325	0.22	96,823,467	96,823,687.85	33	34
11/10/2020	199,504	1		0.2301	0.23	0.23	0.22	0	0.000006304	0.22	96,823,467	96,823,687.85	33	35
11/11/2020	199,504	1		0.2301	0.23	0.23	0.22	0	0.000006304	0.22	96,823,467	96,823,687.85	33	34
11/12/2020	199,504	1		0.229	0.23	0.23	0.22	0	0.000006274	0.22	96,818,477	96,818,697.54	33	35
11/13/2020	199,504	1		0.229	0.23	0.23	0.22	0	0.000006274	0.22	96,818,477	96,818,697.54	35	37
11/14/2020	199,504	1		0.229	0.23	0.23	0.22	0	0.000006274	0.22	96,818,477	96,818,697.54	35	37
11/15/2020	199,504	1		0.229	0.23	0.23	0.22	0	0.000006274	0.22	96,818,477	96,818,697.54	35	37
11/16/2020	199,504	1		0.2303	0.23	0.23	0.22	0	0.000006309	0.22	96,818,477	96,818,697.54	33	34
11/17/2020	199,504	1		0.2296	0.23	0.23	0.22	0	0.000006290	0.22	96,818,477	96,818,697.54	37	39
11/18/2020	199,504	1		0.1767	0.22	0.22	0.22	0	0.000004841	0.22	96,818,477	96,818,697.54	38	40
11/19/2020	199,504	1		0.1943	0.22	0.22	0.22	0	0.000005323	0.22	96,818,477	96,818,697.54	37	38
11/20/2020	199,504	1		0.1867	0.2	0.20	0.22	0	0.000005115	0.22	96,818,477	96,818,697.54	38	39
11/21/2020	199,504	1		0.1867	0.2	0.20	0.22	0	0.000005115	0.22	96,818,477	96,818,697.54	38	39
11/22/2020	199,504	1		0.1867	0.2	0.20	0.22	0	0.000005115	0.22	96,818,477	96,818,697.54	38	39
11/23/2020	199,504	1		0.1936	0.19	0.19	0.22	0	0.000005303	0.22	96,818,477	96,818,697.54	36	38
11/24/2020	199,504	1		0.1913	0.19	0.19	0.22	0	0.000005240	0.22	98,318,477	98,318,697.54	38	40
11/25/2020	199,504	1		0.1863	0.19	0.19	0.21	0	0.000005104	0.21	101,318,477	101,318,697.50	37	40
11/26/2020	199,504	1		0.1863	0.19	0.19	0.21	0	0.000005104	0.21	101,318,477	101,318,697.50	37	40
11/27/2020	199,504	1		0.182	0.19	0.19	0.21	0	0.000004987	0.21	101,318,477	101,318,697.50	37.44	41.13
11/28/2020	199,504	1		0.182	0.19	0.19	0.21	0	0.000004987	0.21	101,318,477	101,318,697.50	37.44	41.13
11/29/2020	199,504	1		0.182	0.19	0.19	0.21	0	0.000004987	0.21	101,318,477	101,318,697.50	37.44	41.13
11/30/2020	199,504	1		0.1832	0.18	0.18	0.21	0	0.000005020	0.21	101,318,477	101,318,697.50	36.47	37.47
12/01/2020	199,504	1		0.1888	0.18	0.18	0.21	0	0.000005173	0.21	101,335,319	101,335,539.50	35.37	35.7
12/02/2020	199,504	1		0.1921	0.19	0.19	0.21	0	0.000005263	0.21	101,335,319	101,335,539.50	34.86	35.19
12/03/2020	199,504	1		0.1736	0.18	0.18	0.21	0	0.000004757	0.21	96,188,316	96,188,536.35	36.11	36.44
12/04/2020	199,504	1		0.179	0.18	0.18	0.2	0	0.000004903	0.20	96,188,316	96,188,536.35	35.57	35.9
12/05/2020	199,504	1		0.179	0.18	0.18	0.2	0	0.000004903	0.20	96,188,316	96,188,536.35	35.57	35.9
12/06/2020	199,504	1		0.179	0.18	0.18	0.2	0	0.000004903	0.20	96,188,316	96,188,536.35	35.57	35.9
12/07/2020	199,504	1		0.179	0.18	0.18	0.2	0	0.000004904	0.20	96,188,316	96,188,536.35	33.99	34.29
12/08/2020	199,504	1		0.179	0.18	0.18	0.2	0	0.000004903	0.20	96,188,316	96,188,536.35	33.45	33.75
12/09/2020	199,504	1		0.179	0.18	0.18	0.2	0	0.000004903	0.20	96,188,316	96,188,536.35	32.92	33.21
12/10/2020	199,504	1		0.1779	0.18	0.18	0.19	0	0.000004873	0.19	96,180,716	96,180,936.35	33.21	34.43
12/11/2020	199,504	1		0.1867	0.18	0.18	0.19	0	0.000005115	0.19	96,573,696	96,573,916.35	31.91	32.37
12/12/2020	199,504	1		0.1867	0.18	0.18	0.19	0	0.000005115	0.19	96,573,696	96,573,916.35	31.91	32.37
12/13/2020	199,504	1		0.1867	0.18	0.18	0.19	0	0.000005115	0.19	96,573,696	96,573,916.35	31.91	32.37
12/14/2020	199,504	1		0.1863	0.18	0.18	0.19	0	0.000005103	0.19	96,573,696	96,573,916.35	30.4	30.82
12/15/2020	199,504	1		0.1863	0.18	0.18	0.19	0	0.000005103	0.19	96,573,696	96,573,916.35	29.88	30.3
12/16/2020	199,504	1		0.1861	0.19	0.19	0.19	0	0.000005100	0.19	96,573,696	96,573,916.35	32.57	32.99
12/17/2020	199,504	1		0.1803	0.19	0.19	0.18	0	0.000004940	0.18	91,854,920	91,855,140.95	33.58	33.91
12/18/2020	199,504	1		0.1846	0.18	0.18	0.18	0	0.000005057	0.18	92,406,388	92,406,608.65	33.1	33.7
12/19/2020	199,504	1		0.1846	0.18	0.19	0.18	0	0.000005057	0.18	92,406,388	92,406,608.65	33.1	33.7
12/20/2020	199,504	1		0.1846	0.18	0.18	0.18	0	0.000005057	0.18	92,406,388	92,406,608.65	33.1	33.7
12/21/2020	199,504	1		0.184	0.18	0.18	0.18	0	0.000005040	0.18	92,406,388	92,406,608.65	31.58	32.14
12/22/2020	199,504	1		0.1841	0.18	0.18	0.18	0	0.000005043	0.18	92,406,388	92,406,608.65	31.06	31.62
12/23/2020	199,504	1		0.1932	0.19	0.19	0.18	0	0.000005292	0.18	92,406,388	92,406,608.65	30.35	30.67
12/24/2020	199,504	1		0.1932	0.19	0.19	0.18	0	0.000005293	0.18	92,406,388	92,406,608.65	29.85	30.16
12/25/2020	199,504	1		0.1932	0.19	0.19	0.18	0	0.000005293	0.18	92,406,388	92,406,608.65	29.85	30.16
12/26/2020	199,504	1		0.1932	0.19	0.19	0.18	0	0.000005293	0.18	92,406,388	92,406,608.65	29.85	30.16
12/27/2020	199,504	1		0.1932	0.19	0.19	0.18	0	0.000005293	0.18	92,406,388	92,406,608.65	29.85	30.16
12/28/2020	199,504	1		0.1921	0.19	0.19	0.19	0	0.000005263	0.19	92,406,388	92,406,608.65	28.74	30
12/29/2020	199,504	1		0.1921	0.19	0.19	0.19	0	0.000005263	0.19	92,406,388	92,406,608.65	28.26	29.52
12/30/2020	199,504	1		0.1921	0.19	0.19	0.19	0	0.000005263	0.19	92,406,388	92,406,608.65	27.78	29.04
12/31/2020	199,504	1		0.1909	0.19	0.19	0.19	0.19	0.000005230	0.19	92,406,388	92,406,608.65	28.17	30.39
01/01/2021	199,504	1		0.1909	0.19	0.19	0.19	0.19	0.000005230	0.19	92,406,388	92,406,608.65	28.17	30.39
01/02/2021	199,504	1		0.1909	0.19	0.19	0.19	0.19	0.000005230	0.19	92,406,388	92,406,608.65	28.17	30.39
01/03/2021	199,504	1		0.1909	0.19	0.19	0.19	0.19	0.000005230	0.19	92,406,388	92,406,608.65	28.17	30.39
01/04/2021	199,504	1		0.0846	0.18	0.18	0.18	0.16	0.000002317	0.18	94,921,337	94,921,557.48	31.57	34.75
01/05/2021	199,504	1		0.1758	0.17	0.17	0.18	0.17	0.000004816	0.18	97,921,337	97,921,557.48	30.03	31.64
01/06/2021	199,504	1		0.1726	0.17	0.17	0.18	0.17	0.000004728	0.18	97,921,339	97,921,559.48	29.58	31.18
01/07/2021	199,504	1		0.1625	0.17	0.17	0.18	0.17	0.000004453	0.18	106,921,339	106,921,559.50	33.12	37.11
01/08/2021	199,504	1		0.1641	0.16	0.16	0.18	0.17	0.000004497	0.18	223,528,927	223,529,147.50	38.98	43.49
01/09/2021	199,504	1		0.1641	0.16	0.16	0.18	0.17	0.000004497	0.18	223,528,927	223,529,147.50	38.98	43.49
01/10/2021	199,504	1		0.1641	0.16	0.16	0.18	0.17	0.000004497	0.18	223,528,927	223,529,147.50	38.98	43.49
01/11/2021	199,504	1		0.1194	0.16	0.16	0.18	0.16	0.000003270	0.18	224,778,928	224,779,148.50	39.3	43.01
01/12/2021	199,504	1		0.116	0.15	0.15	0.18	0.16	0.000003179	0.18	235,778,928	235,779,148.50	41.06	45.37
01/13/2021	199,504	1		0.1137	0.14	0.14	0.17	0.15	0.000003116	0.17	240,778,927	240,779,147.50	44.38	45.75
01/14/2021	199,504	1		0.1126	0.14	0.14	0.17	0.15	0.000003086	0.17	240,778,927	240,779,147.50	45.13	46
01/15/2021	199,504	1		0.1104	0.11	0.11	0.16	0.14	0.000003024	0.16	232,278,927	232,279,147.50	45.4	45.43
01/16/2021	199,504	1		0.1104	0.12	0.12	0.17	0.15	0.000003024	0.17	232,278,927	232,279,147.50	45.4	45.43
01/17/2021	199,504	1		0.1104	0.11	0.11	0.16	0.14	0.000003024	0.16	232,278,927	232,279,147.50	45.4	45.43
01/18/2021	199,504	1		0.1104	0.11	0.11	0.16	0.14	0.000003024	0.16	232,278,927	232,279,147.50	45.4	45.43
01/19/2021	199,504	1		0.1143	0.11	0.11	0.16	0.14	0.000003131	0.16	232,278,927	232,279,147.50	44.01	44.23
01/20/2021	199,504	1		0.1142	0.11	0.11	0.16	0.14	0.000003130	0.16	232,278,927	232,279,147.50	43.43	43.64
01/21/2021	199,504	1		0.1142	0.11	0.11	0.15	0.14	0.000003128	0.15	228,360,356	228,360,576.80	44.12	44.95
01/22/2021	199,504	1		0.1167	0.11	0.11	0.15	0.14	0.000003198	0.15	227,360,356	227,360,576.80	53.86	53.9
01/23/2021	199,504	1		0.1167	0.11	0.11	0.15	0.14	0.000003198	0.15	227,360,356	227,360,576.80	53.86	53.9
01/24/2021	199,504	1		0.1167	0.11	0.11	0.15	0.14	0.000003198	0.15	227,360,356	227,360,576.80	53.86	53.9
01/25/2021	199,504	1		0.1149	0.12	0.12	0.14	0.13	0.000003147	0.14	227,360,356	227,360,576.80	42.27	43.29
01/26/2021	199,504	1		0.1162	0.12	0.12	0.14	0.13	0.000003183	0.14	227,360,356	227,360,576.80	41.72	42.73
01/27/2021	199,504	1		0.1092	0.11	0.12	0.14	0.13	0.000002991	0.14	248,860,356	248,860,576.80	43.32	46.65
01/28/2021	199,504	1		0.0992	0.11	0.11	0.14	0.13	0.000002717	0.14	254,860,356	254,860,576.80	47.14	50.11
01/29/2021	199,504	1		0.0825	0.1	0.10	0.13	0.13	0.000002261	0.13	272,575,531	272,575,751.50	49.83	50.63
01/30/2021	199,504	1		0.0825	0.1	0.10	0.13	0.13	0.000002261	0.13	272,575,531	272,575,751.50	49.83	50.63
01/31/2021	199,504	1		0.0825	0.1	0.10	0.13	0.13	0.000002261	0.13	272,575,531	272,575,751.50	49.83	50.63
02/01/2021	199,504	1		0.0872	0.09	0.09	0.12	0.13	0.000002388	0.12	272,596,489	272,596,709.90	47.29	47.35
02/02/2021	199,504	1		0.0869	0.09	0.09	0.12	0.12	0.000002382	0.12	272,796,489	272,796,709.90	46.68	46.77
02/03/2021	199,504	1		0.0862	0.09	0.09	0.12	0.12	0.000002362	0.12	272,796,489	272,796,709.90	46.8	47.72
02/04/2021	199,504	1		0.084	0.08	0.08	0.12	0.12	0.000002302	0.12	277,296,489	277,296,709.90	45.69	46.84
02/05/2021	199,504	1		0.0876	0.09	0.09	0.11	0.12	0.000002399	0.11	278,596,489	278,596,709.90	44.64	45.35
02/06/2021	199,504	1		0.0876	0.09	0.09	0.11	0.12	0.000002399	0.11	278,596,489	278,596,709.90	44.64	45.35
02/07/2021	199,504	1		0.0876	0.09	0.09	0.11	0.12	0.000002399	0.11	278,596,489	278,596,709.90	44.64	45.35
02/08/2021	199,504	1		0.0869	0.09	0.09	0.1	0.12	0.000002381	0.10	278,596,489	278,596,709.90	44.92	48.05
02/09/2021	199,504	1		0.0852	0.09	0.09	0.1	0.12	0.000002333	0.10	285,596,489	285,596,709.90	44.94	49.88
02/10/2021	199,504	1		0.0833	0.09	0.09	0.1	0.12	0.000002281	0.10	284,642,970	284,643,190.60	50.42	53.59
02/11/2021	199,504	1		0.0838	0.09	0.09	0.1	0.12	0.000002297	0.10	284,632,220	284,632,440.60	50	52.44
02/12/2021	199,504	1		0.0834	0.08	0.08	0.1	0.11	0.000002286	0.10	286,832,220	286,832,440.60	49.34	52.1
02/13/2021	199,504	1		0.0834	0.08	0.08	0.1	0.11	0.000002286	0.10	286,832,220	286,832,440.60	49.34	52.1
02/14/2021	199,504	1		0.0834	0.08	0.08	0.1	0.11	0.000002286	0.10	286,832,220	286,832,440.60	49.34	52.1
02/15/2021	199,504	1		0.0834	0.08	0.08	0.1	0.11	0.000002286	0.10	286,832,220	286,832,440.60	49.34	52.1
02/16/2021	199,504	1		0.0827	0.08	0.08	0.1	0.11	0.000002265	0.10	286,832,220	286,832,440.60	46.98	49.74
02/17/2021	199,504	1		0.0827	0.08	0.08	0.09	0.11	0.000002265	0.09	286,832,220	286,832,440.60	46.39	49.15
02/18/2021	199,504	1		0.0818	0.08	0.08	0.09	0.11	0.000002241	0.09	286,832,220	286,832,440.60	49.35	52.25
02/19/2021	199,504	1		0.0868	0.08	0.08	0.09	0.11	0.000002378	0.09	230,330,656	230,332,951.70	51.51	52.38
02/20/2021	199,504	1		0.0868	0.08	0.08	0.09	0.11	0.000002378	0.09	230,330,656	230,332,951.70	51.51	52.38
02/21/2021	199,504	1		0.0868	0.08	0.08	0.09	0.11	0.000002378	0.09	230,330,656	230,332,951.70	51.51	52.38
02/22/2021	199,504	1		0.111	0.09	0.09	0.09	0.11	0.000003040	0.09	230,830,656	230,832,951.70	50	51.15
02/23/2021	199,504	1		0.1106	0.09	0.09	0.09	0.11	0.000003030	0.09	231,180,656	231,182,951.70	49.45	50.66
02/24/2021	199,504	1		0.1092	0.1	0.10	0.09	0.11	0.000002991	0.09	234,880,656	234,882,951.70	48.76	50.67
02/25/2021	199,504	1		0.1074	0.1	0.10	0.09	0.11	0.000002942	0.09	234,376,787	234,379,083.10	48.51	50.61
02/26/2021	199,504	1		0.107	0.11	0.11	0.09	0.11	0.000002932	0.09	236,076,787	236,079,083.10	47.92	50.33
02/27/2021	199,504	1		0.107	0.11	0.11	0.09	0.11	0.000002932	0.09	236,076,787	236,079,083.10	47.92	50.33
02/28/2021	199,504	1		0.107	0.11	0.11	0.09	0.11	0.000002932	0.09	236,076,787	236,079,083.10	47.92	50.33
03/01/2021	199,504	1		0.1065	0.11	0.11	0.09	0.11	0.000002919	0.09	236,345,087	236,347,383.20	46.34	48.8
03/02/2021	199,504	1		0.1066	0.11	0.11	0.09	0.11	0.000002921	0.09	236,345,087	236,347,383.20	48.71	50.23
03/03/2021	199,504	1		0.105	0.11	0.11	0.09	0.11	0.000002876	0.09	238,145,087	238,147,383.20	51.7	54.43
03/04/2021	199,504	1		0.1033	0.11	0.11	0.09	0.11	0.000002831	0.09	240,945,087	240,947,383.20	51.69	54.5
03/05/2021	199,504	1		0.1011	0.1	0.10	0.09	0.11	0.000002769	0.09	245,945,087	245,947,383.20	53.95	56.7
03/06/2021	199,504	1		0.1011	0.1	0.10	0.09	0.11	0.000002769	0.09	245,945,087	245,947,383.20	53.95	56.7
03/07/2021	199,504	1		0.1011	0.1	0.10	0.09	0.11	0.000002769	0.09	245,945,087	245,947,383.20	53.95	56.7
03/08/2021	199,504	1		0.0989	0.1	0.10	0.1	0.11	0.000002710	0.10	246,506,884	246,509,180.00	52.33	55.17
03/09/2021	199,504	1		0.0987	0.1	0.10	0.1	0.11	0.000002703	0.10	246,506,884	246,509,180.00	51.79	54.64
03/10/2021	199,504	1		0.0987	0.1	0.10	0.1	0.11	0.000002703	0.10	246,506,884	246,509,180.00	51.26	54.11
03/11/2021	199,504	1		0.098	0.1	0.10	0.1	0.11	0.000002685	0.10	246,485,462	246,487,757.60	51.14	54.44
03/12/2021	199,504	1		0.0984	0.1	0.10	0.1	0.11	0.000002697	0.10	244,985,462	244,987,757.60	50.68	53.73
03/13/2021	199,504	1		0.0984	0.1	0.10	0.1	0.11	0.000002697	0.10	244,985,462	244,987,757.60	50.68	53.73
03/14/2021	199,504	1		0.0984	0.1	0.10	0.1	0.11	0.000002697	0.10	244,985,462	244,987,757.60	50.68	53.73
03/15/2021	199,504	1		0.0991	0.1	0.10	0.1	0.11	0.000002714	0.10	244,985,462	244,987,757.60	49.11	52.16
03/16/2021	199,504	1		0.0991	0.1	0.10	0.1	0.11	0.000002714	0.10	244,985,462	244,987,757.60	48.59	51.63
03/17/2021	199,504	1		0.0991	0.1	0.10	0.1	0.11	0.000002714	0.10	244,985,462	244,987,757.60	48.06	51.11
03/18/2021	199,504	1		0.0986	0.1	0.10	0.1	0.11	0.000002700	0.10	244,985,462	244,987,757.60	47.95	51.45
03/19/2021	199,504	1		0.0986	0.1	0.10	0.1	0.11	0.000002700	0.10	244,985,462	244,987,757.60	47.43	50.93
03/20/2021	199,504	1		0.0986	0.1	0.10	0.1	0.11	0.000002700	0.10	244,985,462	244,987,757.60	47.43	50.93
03/21/2021	199,504	1		0.0986	0.1	0.10	0.1	0.11	0.000002700	0.10	244,985,462	244,987,757.60	47.43	50.93
03/22/2021	199,504	1		0.098	0.1	0.10	0.1	0.11	0.000002685	0.10	246,985,462	246,987,757.60	45.84	49.68
03/23/2021	199,504	1		0.1016	0.1	0.10	0.1	0.11	0.000002784	0.10	229,985,462	229,987,757.60	46.6	48.37
03/24/2021	199,504	1		0.1057	0.1	0.10	0.1	0.11	0.000002896	0.10	239,610,462	239,612,757.60	45.89	49.48
03/25/2021	199,504	1		0.102	0.1	0.10	0.1	0.11	0.000002794	0.10	238,610,462	238,612,757.60	45.41	48.82
03/26/2021	199,504	1		0.1023	0.1	0.10	0.1	0.11	0.000002802	0.10	237,592,477	237,594,772.60	45.77	49.95
03/27/2021	199,504	1		0.1023	0.1	0.10	0.1	0.11	0.000002802	0.10	237,592,477	237,594,772.60	45.77	49.95
03/28/2021	199,504	1		0.1023	0.1	0.10	0.1	0.11	0.000002802	0.10	237,592,477	237,594,772.60	45.77	49.95
03/29/2021	199,504	1		0.1054	0.1	0.10	0.1	0.11	0.000002888	0.10	229,084,166	229,086,462.00	44.47	47.13
03/30/2021	199,504	1		0.1088	0.1	0.10	0.1	0.11	0.000002980	0.10	230,084,166	230,086,462.00	43.95	46.8
03/31/2021	199,504	1		0.1081	0.1	0.10	0.1	0.11	0.000002961	0.10	230,834,166	230,836,462.00	43.44	46.42
04/01/2021	199,504	1		0.1012	0.1	0.10	0.1	0.11	0.000002772	0.10	221,181,883	221,184,178.50	43.06	44.2
04/02/2021	199,504	1		0.1012	0.1	0.10	0.1	0.11	0.000002772	0.10	221,181,883	221,184,178.50	43.06	44.2
04/03/2021	199,504	1		0.1012	0.1	0.10	0.1	0.11	0.000002772	0.10	221,181,883	221,184,178.50	43.06	44.2
04/04/2021	199,504	1		0.1012	0.1	0.10	0.1	0.11	0.000002772	0.10	221,181,883	221,184,178.50	43.06	44.2
04/05/2021	199,504	1		0.0959	0.1	0.10	0.1	0.11	0.000002627	0.10	221,681,883	221,684,178.50	41.15	42.59
04/06/2021	199,504	1		0.0928	0.1	0.10	0.1	0.11	0.000002542	0.10	231,681,883	231,684,178.50	40.6	43.93
04/07/2021	199,504	1		0.0874	0.1	0.10	0.1	0.11	0.000002394	0.10	233,281,883	233,284,178.50	40.45	44.45
04/08/2021	199,504	1		0.0864	0.1	0.10	0.1	0.11	0.000002366	0.10	234,672,370	234,674,666.20	39.97	44.21
04/09/2021	199,504	1		0.0841	0.09	0.09	0.1	0.11	0.000002304	0.10	234,672,370	234,674,666.20	40.34	45.54
04/10/2021	199,504	1		0.0841	0.09	0.09	0.1	0.11	0.000002304	0.10	234,672,370	234,674,666.20	40.34	45.54
04/11/2021	199,504	1		0.0841	0.09	0.09	0.1	0.11	0.000002304	0.10	234,672,370	234,674,666.20	40.34	45.54
04/12/2021	199,504	1		0.0842	0.09	0.09	0.1	0.11	0.000002308	0.10	234,672,370	234,674,666.20	38.97	44.16
04/13/2021	199,504	1		0.0842	0.08	0.08	0.1	0.11	0.000002308	0.10	234,672,370	234,674,666.20	38.51	43.71
04/14/2021	199,504	1		0.0862	0.08	0.08	0.1	0.1	0.000002361	0.10	234,672,370	234,674,666.20	38.9	43.72
04/15/2021	199,504	1		0.0857	0.08	0.08	0.1	0.1	0.000002349	0.10	234,652,768	234,655,063.40	39.29	45.06
04/16/2021	199,504	1		0.0855	0.09	0.09	0.09	0.1	0.000002342	0.09	235,752,768	235,755,063.40	38.85	44.8
04/17/2021	199,504	1		0.0855	0.09	0.09	0.1	0.1	0.000002342	0.10	235,752,768	235,755,063.40	38.85	44.8
04/18/2021	199,504	1		0.0855	0.09	0.09	0.09	0.1	0.000002342	0.09	235,752,768	235,755,063.40	38.85	44.8
04/19/2021	199,504	1		0.0945	0.09	0.09	0.09	0.1	0.000002589	0.09	235,752,768	235,755,063.40	37.52	43.47
04/20/2021	199,504	1		0.0945	0.09	0.09	0.09	0.1	0.000002589	0.09	235,752,768	235,755,063.40	37.07	43.03
04/21/2021	199,504	1		0.0945	0.09	0.09	0.09	0.1	0.000002589	0.09	235,752,768	235,755,063.40	36.63	42.58
04/22/2021	199,504	1		0.0946	0.09	0.09	0.09	0.1	0.000002591	0.09	231,328,245	231,330,540.40	36.98	43.16
04/23/2021	199,504	1		0.0965	0.1	0.10	0.09	0.1	0.000002644	0.09	231,328,245	231,330,540.40	36.55	42.73
04/24/2021	199,504	1		0.0965	0.09	0.09	0.09	0.1	0.000002644	0.09	231,328,245	231,330,540.40	36.55	42.73
04/25/2021	199,504	1		0.0965	0.1	0.10	0.09	0.1	0.000002644	0.09	231,328,245	231,330,540.40	36.55	42.73
04/26/2021	199,504	1		0.0965	0.1	0.10	0.09	0.1	0.000002644	0.09	231,328,245	231,330,540.40	35.26	41.44
04/27/2021	199,504	1		0.1237	0.1	0.10	0.09	0.1	0.000003390	0.09	231,328,245	231,330,540.40	34.11	37.38
04/28/2021	199,504	1		0.1092	0.1	0.10	0.09	0.1	0.000002992	0.09	228,943,028	228,945,323.70	34.43	38.23
04/29/2021	199,504	1		0.1101	0.1	0.10	0.09	0.1	0.000003017	0.09	230,377,739	230,380,034.70	33.98	38.05
04/30/2021	199,504	1		0.1107	0.11	0.11	0.1	0.1	0.000003033	0.10	248,253,263	248,255,558.70	33.9	39.46
05/01/2021	199,504	1		0.1107	0.11	0.11	0.09	0.1	0.000003033	0.09	248,253,263	248,255,558.70	33.9	39.46
05/02/2021	199,504	1		0.1107	0.11	0.11	0.1	0.1	0.000003033	0.10	248,253,263	248,255,558.70	33.9	39.46
05/03/2021	199,504	1		0.0593	0.1	0.10	0.09	0.1	0.000001625	0.09	248,271,262	248,273,557.40	32.47	38.03
05/04/2021	199,504	1		0.0935	0.1	0.10	0.09	0.1	0.000002563	0.09	248,271,262	248,273,557.40	32	37.56
05/05/2021	199,504	1		0.0908	0.1	0.10	0.09	0.1	0.000002488	0.09	248,271,262	248,273,557.40	32.33	38.8
05/06/2021	199,504	1		0.0903	0.1	0.10	0.09	0.1	0.000002473	0.09	248,038,221	248,040,517.10	32.68	40.01
05/07/2021	199,504	1		0.0878	0.09	0.09	0.09	0.1	0.000002405	0.09	248,188,221	248,190,517.10	32.48	40.11
05/08/2021	199,504	1		0.0878	0.09	0.09	0.09	0.1	0.000002405	0.09	248,188,221	248,190,517.10	32.48	40.11
05/09/2021	199,504	1		0.0878	0.09	0.09	0.09	0.1	0.000002405	0.09	248,188,221	248,190,517.10	32.48	40.11
05/10/2021	199,504	1		0.0877	0.09	0.09	0.09	0.1	0.000002404	0.09	248,188,221	248,190,517.10	31.18	38.81
05/11/2021	199,504	1		0.0889	0.09	0.09	0.09	0.1	0.000002435	0.09	253,188,221	253,190,517.10	30.7	38.8
05/12/2021	199,504	1		0.0867	0.09	0.09	0.09	0.1	0.000002375	0.09	253,188,221	253,190,517.10	30.28	38.38
05/13/2021	199,504	1		0.0863	0.09	0.09	0.09	0.1	0.000002364	0.09	253,028,964	253,031,260.30	32.74	41.09
05/14/2021	199,504	1		0.0864	0.09	0.09	0.09	0.1	0.000002366	0.09	253,028,964	253,031,260.30	32.75	41.01
05/15/2021	199,504	1		0.0864	0.09	0.09	0.09	0.1	0.000002366	0.09	253,028,964	253,031,260.30	32.75	41.01
05/16/2021	199,504	1		0.0864	0.09	0.09	0.09	0.1	0.000002366	0.09	253,028,964	253,031,260.30	32.75	41.01
05/17/2021	199,504	1		0.0867	0.09	0.09	0.09	0.1	0.000002376	0.09	253,175,946	253,178,242.10	31.4	39.38
05/18/2021	199,504	1		0.0826	0.09	0.09	0.09	0.1	0.000002263	0.09	263,975,946	263,978,242.10	31.3	40.68
05/19/2021	199,504	1		0.123	0.09	0.09	0.09	0.1	0.000003370	0.09	348,264,000	348,266,295.50	47.2	55.48
05/20/2021	199,504	1		0.1249	0.1	0.10	0.1	0.1	0.000003422	0.10	350,212,229	350,214,524.70	47.42	56.81
05/21/2021	199,504	1		0.119	0.11	0.11	0.1	0.1	0.000003260	0.10	363,312,229	363,314,524.70	49.93	56.81
05/22/2021	199,504	1		0.119	0.11	0.11	0.1	0.1	0.000003260	0.10	363,312,229	363,314,524.70	49.93	56.81
05/23/2021	199,504	1		0.119	0.11	0.11	0.1	0.1	0.000003260	0.10	363,312,229	363,314,524.70	49.93	56.81
05/24/2021	199,504	1		0.0861	0.11	0.11	0.1	0.1	0.000002359	0.10	363,312,229	363,314,524.70	48.21	55.09
05/25/2021	199,504	1		0.0869	0.11	0.11	0.1	0.1	0.000002381	0.10	363,312,229	363,314,524.70	47.65	54.42
05/26/2021	199,504	1		0.0868	0.11	0.11	0.1	0.1	0.000002378	0.10	361,404,043	361,406,338.80	47.3	54.1
05/27/2021	199,504	1		0.0872	0.1	0.10	0.1	0.1	0.000002389	0.10	356,893,654	356,895,949.40	47.95	54.02
05/28/2021	199,504	1		0.0883	0.09	0.09	0.09	0.1	0.000002420	0.09	358,703,177	358,705,472.40	47.34	53.5
05/29/2021	199,504	1		0.0883	0.09	0.09	0.09	0.1	0.000002420	0.09	358,703,177	358,705,472.40	47.34	53.5
05/30/2021	199,504	1		0.0883	0.09	0.09	0.09	0.1	0.000002420	0.09	358,703,177	358,705,472.40	47.34	53.5
05/31/2021	199,504	1		0.0883	0.09	0.09	0.09	0.1	0.000002420	0.09	358,703,177	358,705,472.40	47.34	53.5
06/01/2021	199,504	1		0.0788	0.09	0.09	0.09	0.1	0.000002159	0.09	358,726,983	358,729,279.20	42.56	49.82
06/02/2021	199,504	1		0.0748	0.08	0.08	0.09	0.1	0.000002049	0.09	359,896,935	359,899,230.40	41.99	49.37
06/03/2021	199,504	1		0.0741	0.08	0.08	0.09	0.1	0.000002030	0.09	359,955,226	359,957,521.40	41.99	49.73
06/04/2021	199,504	1		0.0741	0.08	0.08	0.09	0.1	0.000002030	0.09	359,955,226	359,957,521.40	41.44	49.18
06/05/2021	199,504	1		0.0741	0.08	0.08	0.09	0.1	0.000002030	0.09	359,955,226	359,957,521.40	41.44	49.18
06/06/2021	199,504	1		0.0741	0.08	0.08	0.09	0.1	0.000002030	0.09	359,955,226	359,957,521.40	41.44	49.18
06/07/2021	199,504	1		0.0741	0.07	0.07	0.09	0.1	0.000002030	0.09	359,955,226	359,957,521.40	39.79	47.53
06/08/2021	199,504	1		0.0742	0.07	0.07	0.09	0.1	0.000002032	0.09	359,955,226	359,957,521.40	40.88	47.05
06/09/2021	199,504	1		0.0742	0.07	0.07	0.09	0.1	0.000002032	0.09	359,955,226	359,957,521.40	40.29	46.47
06/10/2021	199,504	1		0.0735	0.07	0.07	0.09	0.1	0.000002013	0.09	359,753,217	359,755,512.80	40.26	47.04
06/11/2021	199,504	1		0.0727	0.07	0.07	0.09	0.1	0.000001993	0.09	364,569,976	364,572,271.50	39.69	46.98
06/12/2021	199,504	1		0.0727	0.07	0.07	0.09	0.1	0.000001993	0.09	364,569,976	364,572,271.50	39.69	46.98
06/13/2021	199,504	1		0.0727	0.07	0.07	0.09	0.1	0.000001993	0.09	364,569,976	364,572,271.50	39.69	46.98
06/14/2021	199,504	1		0.0712	0.07	0.07	0.09	0.1	0.000001952	0.09	364,569,976	364,572,271.50	38.74	44.18
06/15/2021	199,504	1		0.0715	0.07	0.07	0.09	0.1	0.000001960	0.09	364,569,976	364,572,271.50	41.02	47.38
06/16/2021	199,504	1		0.0717	0.07	0.07	0.09	0.1	0.000001965	0.09	364,449,624	364,451,919.80	42.39	46.88
06/17/2021	199,504	1		0.0803	0.07	0.07	0.09	0.1	0.000002200	0.09	366,249,624	366,251,919.80	42.86	48.42
06/18/2021	199,504	1		0.0731	0.07	0.07	0.08	0.1	0.000002003	0.08	365,005,078	365,007,374.30	42.1	47.52
06/19/2021	199,504	1		0.0731	0.07	0.07	0.08	0.1	0.000002003	0.08	365,005,078	365,007,374.30	42.1	47.52
06/20/2021	199,504	1		0.0731	0.07	0.07	0.08	0.1	0.000002003	0.08	365,005,078	365,007,374.30	42.1	47.52
06/21/2021	199,504	1		0.0738	0.07	0.07	0.08	0.1	0.000002023	0.08	362,947,629	362,949,924.60	40.45	45.65
06/22/2021	199,504	1		0.0749	0.07	0.07	0.08	0.1	0.000002051	0.08	364,447,629	364,449,924.60	40.01	45.06
06/23/2021	199,504	1		0.0751	0.07	0.07	0.08	0.1	0.000002058	0.08	360,323,382	360,325,677.80	40.11	44.7
06/24/2021	199,504	1		0.0771	0.07	0.07	0.08	0.1	0.000002112	0.08	357,368,320	357,370,616.00	40.05	44.93
06/25/2021	199,504	1		0.0786	0.08	0.08	0.08	0.1	0.000002153	0.08	357,368,320	357,370,616.00	39.07	43.01
06/26/2021	199,504	1		0.0786	0.08	0.08	0.08	0.1	0.000002153	0.08	357,368,320	357,370,616.00	39.07	43.01
06/27/2021	199,504	1		0.0786	0.08	0.08	0.08	0.1	0.000002153	0.08	357,368,320	357,370,616.00	39.07	43.01
06/28/2021	199,504	1		0.0786	0.08	0.08	0.08	0.1	0.000002153	0.08	357,368,320	357,370,616.00	37.17	41.12
06/29/2021	199,504	1		0.0791	0.08	0.08	0.08	0.1	0.000002167	0.08	357,368,320	357,369,706.00	37.01	40.95
06/30/2021	199,504	1		0.083	0.08	0.08	0.08	0.1	0.000002275	0.08	357,252,701	357,253,054.50	36.38	40.3
07/01/2021	199,504	1		0.068	0.08	0.08	0.07	0.1	0.000001863	0.07	578,946,075	578,942,801.50	49.96	52.04
07/02/2021	199,504	1		0.0283	0.05	0.05	0.07	0.1	0.000000776	0.07	578,946,075	578,944,932.90	48.73	50.82
07/03/2021	199,504	1		0.0283	0.06	0.06	0.07	0.1	0.000000776	0.07	578,946,075	578,944,932.90	48.73	50.82
07/04/2021	199,504	1		0.0283	0.06	0.06	0.07	0.1	0.000000776	0.07	578,946,075	578,944,932.90	48.73	50.82
07/05/2021	199,504	1		0.0283	0.05	0.05	0.07	0.1	0.000000776	0.07	578,946,075	578,944,932.90	48.73	50.82
07/06/2021	199,504	1		0.0291	0.04	0.04	0.07	0.1	0.000000798	0.07	578,946,075	578,948,362.70	46.21	47.71
07/07/2021	199,504	1		0.0288	0.03	0.03	0.07	0.1	0.000000788	0.07	578,832,100	578,833,486.00	45.63	47.12
07/08/2021	199,504	1		0.0286	0.03	0.03	0.06	0.09	0.000000783	0.06	570,411,100	570,413,852.50	46.17	47.81
07/09/2021	199,504	1		0.0305	0.03	0.03	0.06	0.09	0.000000835	0.06	570,411,100	570,409,305.40	45.3	46.55
07/10/2021	199,504	1		0.0305	0.03	0.03	0.06	0.09	0.000000835	0.06	570,411,100	570,409,305.40	45.3	46.55
07/11/2021	199,504	1		0.0305	0.03	0.03	0.06	0.09	0.000000835	0.06	570,411,100	570,409,305.40	45.3	46.55
07/12/2021	199,504	1		0.0305	0.03	0.03	0.06	0.09	0.000000835	0.06	570,330,191	570,331,147.50	42.96	44.2
07/13/2021	199,504	1		0.0311	0.03	0.03	0.06	0.09	0.000000852	0.06	570,330,191	570,333,644.40	42.97	44.2
07/14/2021	199,504	1		0.0311	0.03	0.03	0.06	0.09	0.000000852	0.06	570,124,704	570,125,576.10	41.18	42.4
07/15/2021	199,504	1		0.0323	0.03	0.03	0.05	0.09	0.000000886	0.05	570,124,704	570,128,414.60	39.52	39.68
07/16/2021	199,504	1		0.0324	0.03	0.03	0.05	0.09	0.000000887	0.05	569,124,704	569,129,559.50	39.77	39.85
07/17/2021	199,504	1		0.0324	0.03	0.03	0.05	0.09	0.000000887	0.05	569,124,704	569,129,559.50	39.77	39.85
07/18/2021	199,504	1		0.0324	0.03	0.03	0.05	0.09	0.000000887	0.05	569,124,704	569,129,559.50	39.77	39.85
07/19/2021	199,504	1		0.0325	0.03	0.03	0.05	0.09	0.000000891	0.05	567,137,695	567,144,514.00	37.64	37.72
07/20/2021	199,504	1		0.0165	0.03	0.03	0.05	0.09	0.000000452	0.05	567,137,695	567,145,184.00	38.21	38.29
07/21/2021	199,504	1		0.0368	0.03	0.03	0.05	0.09	0.000001007	0.05	567,137,695	567,143,787.50	37.52	37.61
07/22/2021	199,504	1		0.0265	0.03	0.03	0.04	0.09	0.000000727	0.04	561,684,982	561,690,789.70	38.84	39.4
07/23/2021	199,504	1		0.0481	0.04	0.04	0.04	0.09	0.000001319	0.04	561,684,982	561,691,087.20	38.16	38.43
07/24/2021	199,504	1		0.0481	0.03	0.03	0.04	0.09	0.000001319	0.04	561,684,982	561,691,087.20	38.16	38.43
07/25/2021	199,504	1		0.0481	0.04	0.04	0.04	0.09	0.000001319	0.04	561,684,982	561,691,087.20	38.16	38.43
07/26/2021	199,504	1		0.048	0.04	0.04	0.04	0.09	0.000001316	0.04	561,684,982	561,690,153.40	36.31	36.74
07/27/2021	199,504	1		0.0484	0.04	0.04	0.04	0.09	0.000001325	0.04	561,684,982	561,693,245.50	41.79	41.98
07/28/2021	199,504	1		0.0483	0.05	0.05	0.04	0.09	0.000001324	0.04	555,056,536	555,063,903.90	41.68	41.74
07/29/2021	199,504	1		0.0492	0.05	0.05	0.04	0.09	0.000001348	0.04	555,056,536	555,064,957.80	43.11	43.25
07/30/2021	199,504	1		0.0495	0.05	0.05	0.04	0.09	0.000001357	0.04	558,084,536	558,090,201.80	42.42	42.81
07/31/2021	199,504	1		0.0495	0.05	0.05	0.04	0.09	0.000001357	0.04	558,084,536	558,090,201.80	42.42	42.81
08/01/2021	199,504	1		0.0495	0.05	0.05	0.04	0.09	0.000001357	0.04	558,084,536	558,090,201.80	42.42	42.81
08/02/2021	199,504	1		0.0489	0.05	0.05	0.04	0.09	0.000001341	0.04	558,077,118	558,086,686.30	40.63	41.24
08/03/2021	199,504	1		0.0498	0.05	0.05	0.04	0.09	0.000001364	0.04	560,077,118	560,086,099.10	42.58	42.86
08/04/2021	199,504	1		0.0421	0.05	0.05	0.04	0.09	0.000001153	0.04	552,001,489	552,010,951.00	42.37	42.57
08/05/2021	199,504	1		0.0439	0.05	0.05	0.04	0.09	0.000001204	0.04	552,001,489	552,006,264.80	44.27	44.47
08/06/2021	199,504	1		0.0441	0.05	0.05	0.04	0.09	0.000001209	0.04	539,803,960	539,811,715.30	44.31	44.33
08/07/2021	199,504	1		0.0441	0.05	0.05	0.04	0.09	0.000001209	0.04	539,803,960	539,811,715.30	44.31	44.33
08/08/2021	199,504	1		0.0441	0.05	0.05	0.04	0.09	0.000001209	0.04	539,803,960	539,811,715.30	44.31	44.33
08/09/2021	199,504	1		0.0461	0.04	0.04	0.04	0.09	0.000001263	0.04	539,803,960	539,809,614.50	42.4	42.51
08/10/2021	199,504	1		0.0465	0.04	0.04	0.04	0.09	0.000001274	0.04	539,803,960	539,809,553.10	43.29	43.4
08/11/2021	199,504	1		0.0464	0.05	0.05	0.04	0.09	0.000001271	0.04	533,803,960	533,811,770.40	43.13	43.57
08/12/2021	199,504	1		0.0471	0.05	0.05	0.04	0.09	0.000001291	0.04	533,584,784	533,588,762.20	39.54	41.19
08/13/2021	199,504	1		0.0477	0.05	0.05	0.04	0.09	0.000001306	0.04	453,492,395	453,498,439.10	39.59	39.7
08/14/2021	199,504	1		0.0477	0.05	0.05	0.04	0.09	0.000001306	0.04	453,492,395	453,498,439.10	39.59	39.7
08/15/2021	199,504	1		0.0477	0.05	0.05	0.04	0.09	0.000001306	0.04	453,492,395	453,498,439.10	39.59	39.7
08/16/2021	199,504	1		0.0627	0.05	0.05	0.04	0.09	0.000001717	0.04	462,742,395	462,750,871.90	37.32	37.56
08/17/2021	199,504	1		0.0571	0.05	0.05	0.05	0.09	0.000001564	0.05	464,242,395	464,251,445.70	30.8	30.91
08/18/2021	199,504	1		0.0566	0.05	0.05	0.05	0.09	0.000001552	0.05	465,492,395	465,500,655.70	30.2	30.43
08/19/2021	199,504	1		0.0572	0.05	0.05	0.05	0.09	0.000001567	0.05	465,317,108	465,325,445.30	32.27	32.73
08/20/2021	199,504	1		0.0579	0.06	0.06	0.05	0.08	0.000001587	0.05	454,567,108	454,575,847.80	31.84	31.89
08/21/2021	199,504	1		0.0579	0.06	0.06	0.05	0.08	0.000001587	0.05	454,567,108	454,575,847.80	31.84	31.89
08/22/2021	199,504	1		0.0579	0.06	0.06	0.05	0.08	0.000001587	0.05	454,567,108	454,575,847.80	31.84	31.89
08/23/2021	199,504	1		0.0582	0.06	0.06	0.05	0.08	0.000001594	0.05	456,067,108	456,075,867.30	30.03	30.23
08/24/2021	199,504	1		0.0579	0.06	0.06	0.05	0.08	0.000001586	0.05	457,067,108	457,076,121.10	29.61	29.76
08/25/2021	199,504	1		0.0577	0.06	0.06	0.05	0.08	0.000001581	0.05	457,077,108	457,085,433.00	28.99	29.14
08/26/2021	199,504	1		0.0583	0.06	0.06	0.05	0.08	0.000001597	0.05	451,126,330	451,134,361.90	30.49	30.55
08/27/2021	199,504	1		0.0595	0.06	0.06	0.05	0.08	0.000001629	0.05	448,625,517	448,635,048.10	29.86	30.02
08/28/2021	199,504	1		0.0595	0.06	0.06	0.05	0.08	0.000001629	0.05	448,625,517	448,635,048.10	29.86	30.02
08/29/2021	199,504	1		0.0595	0.06	0.06	0.05	0.08	0.000001629	0.05	448,625,517	448,635,048.10	29.86	30.02
08/30/2021	199,504	1		0.0597	0.06	0.06	0.05	0.08	0.000001636	0.05	450,425,517	450,434,451.80	25.85	26.22
08/31/2021	199,504	1		0.06	0.06	0.06	0.05	0.08	0.000001644	0.05	450,425,517	450,434,769.00	35.72	35.79
09/01/2021	199,504	1		0.0683	0.06	0.06	0.05	0.08	0.000001871	0.05	455,944,917	455,953,703.80	36.51	36.58
09/02/2021	199,504	1		0.0577	0.06	0.06	0.05	0.08	0.000001580	0.05	449,944,917	449,951,735.60	38.06	38.14
09/03/2021	199,504	1		0.059	0.06	0.06	0.06	0.08	0.000001616	0.06	447,194,917	447,203,690.30	37.62	37.67
09/04/2021	199,504	1		0.059	0.06	0.06	0.05	0.08	0.000001616	0.05	447,194,917	447,203,690.30	37.62	37.67
09/05/2021	199,504	1		0.059	0.06	0.06	0.06	0.08	0.000001616	0.06	447,194,917	447,203,690.30	37.62	37.67
09/06/2021	199,504	1		0.059	0.06	0.06	0.06	0.08	0.000001616	0.06	447,194,917	447,203,690.30	37.62	37.67
09/07/2021	199,504	1		0.06	0.06	0.06	0.06	0.08	0.000001643	0.06	447,194,917	447,202,795.10	40.15	40.2
09/08/2021	199,504	1		0.06	0.06	0.06	0.06	0.08	0.000001643	0.06	447,194,917	447,201,831.50	39.54	39.59
09/09/2021	199,504	1		0.0598	0.06	0.06	0.06	0.08	0.000001639	0.06	447,090,750	447,097,288.80	42.97	43.01
09/10/2021	199,504	1		0.0599	0.06	0.06	0.06	0.08	0.000001640	0.06	447,090,750	447,098,245.50	42.36	42.4
09/11/2021	199,504	1		0.0599	0.06	0.06	0.06	0.08	0.000001640	0.06	447,090,750	447,098,245.50	42.36	42.4
09/12/2021	199,504	1		0.0599	0.06	0.06	0.06	0.08	0.000001640	0.06	447,090,750	447,098,245.50	42.36	42.4
09/13/2021	199,504	1		0.0599	0.06	0.06	0.06	0.08	0.000001640	0.06	447,090,750	447,099,279.10	40.53	40.57
09/14/2021	199,504	1		0.0599	0.06	0.06	0.06	0.08	0.000001642	0.06	445,354,889	445,363,584.60	42.66	42.72
09/15/2021	199,504	1		0.0604	0.06	0.06	0.06	0.08	0.000001654	0.06	441,314,889	441,321,239.30	42.17	42.23
09/16/2021	199,504	1		0.0614	0.06	0.06	0.06	0.08	0.000001681	0.06	436,545,889	436,554,302.00	42.72	43.58
09/17/2021	199,504	1		0.0627	0.06	0.06	0.06	0.08	0.000001717	0.06	435,045,914	435,054,149.80	43.65	43.74
09/18/2021	199,504	1		0.0627	0.06	0.06	0.06	0.08	0.000001717	0.06	435,045,914	435,054,149.80	43.65	43.74
09/19/2021	199,504	1		0.0627	0.06	0.06	0.06	0.08	0.000001717	0.06	435,045,914	435,054,149.80	43.65	43.74
09/20/2021	199,504	1		0.0604	0.06	0.06	0.06	0.08	0.000001654	0.06	467,045,914	467,057,196.00	44.08	44.36
09/21/2021	199,504	1		0.0538	0.06	0.06	0.06	0.08	0.000001474	0.06	470,045,914	470,061,396.20	47.56	47.6
09/22/2021	199,504	1		0.0505	0.06	0.06	0.06	0.08	0.000001384	0.06	470,045,914	470,058,638.70	48.37	48.41
09/23/2021	199,504	1		0.0488	0.06	0.06	0.06	0.08	0.000001337	0.06	469,541,466	469,550,869.30	52.12	52.2
09/24/2021	199,504	1		0.0491	0.05	0.05	0.06	0.08	0.000001344	0.06	459,541,466	459,550,496.90	52.3	52.38
09/25/2021	199,504	1		0.0491	0.05	0.05	0.06	0.08	0.000001344	0.06	459,541,466	459,550,496.90	52.3	52.38
09/26/2021	199,504	1		0.0491	0.05	0.05	0.06	0.08	0.000001344	0.06	459,541,466	459,550,496.90	52.3	52.38
09/27/2021	199,504	1		0.051	0.05	0.05	0.06	0.08	0.000001396	0.06	459,541,466	459,551,525.50	50.53	50.71
09/28/2021	199,504	1		0.0505	0.05	0.05	0.06	0.08	0.000001384	0.06	459,541,466	459,551,515.70	52.38	52.47
09/29/2021	199,504	1		0.0505	0.05	0.05	0.06	0.08	0.000001384	0.06	459,541,466	459,551,821.80	51.76	51.85
09/30/2021	199,504	1		0.0514	0.05	0.05	0.06	0.08	0.000001408	0.06	421,389,498	421,395,468.60	53.67	53.75
10/01/2021	199,504	1		0.0599	0.05	0.05	0.06	0.08	0.000001640	0.06	418,410,627	418,417,149.80	53.01	53.09
10/02/2021	199,504	1		0.0599	0.05	0.05	0.06	0.08	0.000001640	0.06	418,410,627	418,417,149.80	53.01	53.09
10/03/2021	199,504	1		0.0599	0.05	0.05	0.06	0.08	0.000001640	0.06	418,410,627	418,417,149.80	53.01	53.09
10/04/2021	199,504	1		0.0604	0.06	0.06	0.06	0.08	0.000001656	0.06	418,410,627	418,416,545.80	51.24	51.31
10/05/2021	199,504	1		0.0601	0.06	0.06	0.06	0.08	0.000001647	0.06	418,410,627	418,414,344.10	51.13	51.74
10/06/2021	199,504	1		0.06	0.06	0.06	0.06	0.08	0.000001645	0.06	418,910,627	418,913,478.10	50.53	51.2
10/07/2021	199,504	1		0.0572	0.06	0.06	0.06	0.08	0.000001567	0.06	441,620,627	441,614,143.10	48.34	51.37
10/08/2021	199,504	1		0.0534	0.06	0.06	0.06	0.08	0.000001463	0.06	441,620,627	441,615,726.70	47.92	49.03
10/09/2021	199,504	1		0.0534	0.06	0.06	0.06	0.08	0.000001463	0.06	441,620,627	441,615,726.70	47.92	49.03
10/10/2021	199,504	1		0.0534	0.06	0.06	0.06	0.08	0.000001463	0.06	441,620,627	441,615,726.70	47.92	49.03
10/11/2021	199,504	1		0.0534	0.06	0.06	0.06	0.08	0.000001463	0.06	441,620,627	441,615,946.40	47.92	49.03
10/12/2021	199,504	1		0.0535	0.05	0.05	0.06	0.08	0.000001465	0.06	438,520,627	438,519,449.80	45.47	46.36
10/13/2021	199,504	1		0.0541	0.05	0.05	0.06	0.08	0.000001482	0.06	438,520,627	438,520,490.90	44.94	45.32
10/14/2021	199,504	1		0.0539	0.05	0.05	0.06	0.08	0.000001476	0.06	438,517,196	438,514,997.80	44.8	45.84
10/15/2021	199,504	1		0.054	0.05	0.05	0.05	0.08	0.000001479	0.05	438,517,196	438,514,224.30	44.25	44.8
10/16/2021	199,504	1		0.054	0.05	0.05	0.06	0.08	0.000001479	0.06	438,517,196	438,514,224.30	44.25	44.8
10/17/2021	199,504	1		0.054	0.05	0.05	0.05	0.08	0.000001479	0.05	438,517,196	438,514,224.30	44.25	44.8
10/18/2021	199,504	1		0.054	0.05	0.05	0.05	0.08	0.000001479	0.05	438,517,196	438,513,419.20	42.47	43.01
10/19/2021	199,504	1		0.0539	0.05	0.05	0.05	0.08	0.000001476	0.05	438,517,196	438,512,892.00	42.3	43.25
10/20/2021	199,504	1		0.0537	0.05	0.05	0.05	0.08	0.000001471	0.05	440,517,196	440,514,924.20	43.01	44.14
10/21/2021	199,504	1		0.0533	0.05	0.05	0.05	0.08	0.000001460	0.05	440,221,201	440,216,269.70	43.38	44.51
10/22/2021	199,504	1		0.0533	0.05	0.05	0.05	0.08	0.000001461	0.05	440,221,201	440,215,745.20	42.8	43.92
10/23/2021	199,504	1		0.0533	0.05	0.05	0.05	0.08	0.000001461	0.05	440,221,201	440,215,745.20	42.8	43.92
10/24/2021	199,504	1		0.0533	0.05	0.05	0.05	0.08	0.000001461	0.05	440,221,201	440,215,745.20	42.8	43.92
10/25/2021	199,504	1		0.0467	0.05	0.05	0.05	0.08	0.000001280	0.05	440,221,201	440,214,825.50	41.05	42.17
10/26/2021	199,504	1		0.0465	0.05	0.05	0.05	0.08	0.000001273	0.05	440,221,201	440,217,052.50	40.92	42.55
10/27/2021	199,504	1		0.0465	0.05	0.05	0.05	0.08	0.000001274	0.05	440,124,527	440,120,310.20	39.72	41.3
10/28/2021	199,504	1		0.0518	0.05	0.05	0.05	0.08	0.000001420	0.05	423,861,749	423,856,397.30	40	40.04
10/29/2021	199,504	1		0.0553	0.05	0.05	0.05	0.08	0.000001515	0.05	423,861,749	423,856,866.00	39.4	39.44
10/30/2021	199,504	1		0.0553	0.05	0.05	0.05	0.08	0.000001515	0.05	423,861,749	423,856,866.00	39.4	39.44
10/31/2021	199,504	1		0.0553	0.05	0.05	0.05	0.08	0.000001515	0.05	423,861,749	423,856,866.00	39.4	39.44
11/01/2021	199,504	1		0.046	0.05	0.05	0.05	0.08	0.000001261	0.05	540,556,769	540,553,727.30	41.26	49.69
11/02/2021	199,504	1		0.0327	0.05	0.05	0.05	0.08	0.000000896	0.05	540,856,769	540,855,197.10	40.05	41.16
11/03/2021	199,504	1		0.0326	0.05	0.05	0.05	0.08	0.000000894	0.05	540,856,769	540,857,115.70	39.41	40.52
11/04/2021	199,504	1		0.0326	0.04	0.04	0.05	0.08	0.000000893	0.05	540,168,769	540,171,254.20	39.09	40.5
11/05/2021	199,504	1		0.0327	0.03	0.03	0.05	0.08	0.000000896	0.05	540,160,406	540,161,722.90	38.46	39.86
11/06/2021	199,504	1		0.0327	0.04	0.04	0.05	0.08	0.000000896	0.05	540,160,406	540,161,722.90	38.46	39.86
11/07/2021	199,504	1		0.0327	0.03	0.03	0.05	0.08	0.000000896	0.05	540,160,406	540,161,722.90	38.46	39.86
11/08/2021	199,504	1		0.0327	0.03	0.03	0.05	0.08	0.000000897	0.05	540,059,137	540,061,008.50	37.44	38.82
11/09/2021	199,504	1		0.033	0.03	0.03	0.05	0.08	0.000000905	0.05	540,059,137	540,061,789.00	37.49	38.89
11/10/2021	199,504	1		0.0331	0.03	0.03	0.05	0.08	0.000000906	0.05	540,059,137	540,060,218.40	37.73	39.1
11/11/2021	199,504	1		0.0331	0.03	0.03	0.05	0.08	0.000000906	0.05	540,059,137	540,060,021.50	37.73	39.1
11/12/2021	199,504	1		0.0332	0.03	0.03	0.04	0.08	0.000000909	0.04	538,741,746	538,741,996.10	37.12	38.41
11/13/2021	199,504	1		0.0332	0.03	0.03	0.04	0.08	0.000000909	0.04	538,741,746	538,741,996.10	37.12	38.41
11/14/2021	199,504	1		0.0332	0.03	0.03	0.04	0.08	0.000000909	0.04	538,741,746	538,741,996.10	37.12	38.41
11/15/2021	199,504	1		0.0339	0.03	0.03	0.04	0.08	0.000000928	0.04	522,059,078	522,060,672.70	35.28	35.44
11/16/2021	199,504	1		0.0358	0.03	0.03	0.04	0.08	0.000000981	0.04	522,059,078	522,061,206.40	37.11	38.21
11/17/2021	199,504	1		0.0349	0.03	0.03	0.04	0.08	0.000000955	0.04	522,059,078	522,058,478.30	36.53	37.63
11/18/2021	199,504	1		0.0331	0.03	0.03	0.04	0.08	0.000000906	0.04	520,060,007	520,058,740.80	36.06	37.96
11/19/2021	199,504	1		0.0337	0.03	0.03	0.04	0.08	0.000000924	0.04	520,060,007	520,060,455.10	35.63	37
11/20/2021	199,504	1		0.0337	0.03	0.03	0.04	0.08	0.000000924	0.04	520,060,007	520,060,455.10	35.63	37
11/21/2021	199,504	1		0.0337	0.03	0.03	0.04	0.08	0.000000924	0.04	520,060,007	520,060,455.10	35.63	37
11/22/2021	199,504	1		0.0337	0.03	0.03	0.04	0.08	0.000000923	0.04	520,060,007	520,060,725.80	39.24	40.69
11/23/2021	199,504	1		0.0353	0.03	0.03	0.04	0.08	0.000000968	0.04	520,060,007	520,060,868.70	39.48	40.91
11/24/2021	199,504	1		0.0353	0.03	0.03	0.04	0.07	0.000000968	0.04	520,060,007	520,056,149.70	39.63	41.04
11/25/2021	199,504	1		0.0353	0.03	0.03	0.04	0.07	0.000000968	0.04	520,060,007	520,056,149.70	39.63	41.04
11/26/2021	199,504	1		0.0353	0.04	0.04	0.04	0.07	0.000000967	0.04	520,060,007	520,061,783.70	39.1	40.53
11/27/2021	199,504	1		0.0353	0.03	0.03	0.04	0.07	0.000000967	0.04	520,060,007	520,061,783.70	39.1	40.53
11/28/2021	199,504	1		0.0353	0.04	0.04	0.04	0.07	0.000000967	0.04	520,060,007	520,061,783.70	39.1	40.53
11/29/2021	199,504	1		0.0353	0.04	0.04	0.03	0.07	0.000000967	0.03	520,060,007	520,060,310.40	37.22	38.65
11/30/2021	199,504	1		0.0353	0.04	0.04	0.03	0.07	0.000000967	0.03	520,060,007	520,055,074.50	36.59	38.02
12/01/2021	199,504	1		0.0359	0.04	0.04	0.03	0.07	0.000000983	0.03	520,074,708	520,068,877.70	36.95	38.34
12/02/2021	199,504	1		0.0356	0.04	0.04	0.03	0.07	0.000000975	0.03	520,074,708	520,070,979.60	37.27	38.37
12/03/2021	199,504	1		0.0358	0.04	0.04	0.03	0.07	0.000000982	0.03	509,777,708	509,773,671.50	37.18	37.84
12/04/2021	199,504	1		0.0358	0.04	0.04	0.03	0.07	0.000000982	0.03	509,777,708	509,773,671.50	37.18	37.84
12/05/2021	199,504	1		0.0358	0.04	0.04	0.03	0.07	0.000000982	0.03	509,777,708	509,773,671.50	37.18	37.84
12/06/2021	199,504	1		0.0377	0.04	0.04	0.03	0.07	0.000001032	0.03	509,777,708	509,772,719.70	35.27	35.93
12/07/2021	199,504	1		0.0377	0.04	0.04	0.03	0.07	0.000001032	0.03	509,777,708	509,768,026.50	34.63	35.29
12/08/2021	199,504	1		0.0377	0.04	0.04	0.03	0.07	0.000001032	0.03	509,777,708	509,769,274.40	35.48	36.13
12/09/2021	199,504	1		0.0384	0.04	0.04	0.04	0.07	0.000001053	0.04	502,436,347	502,430,145.20	35.66	35.96
12/10/2021	199,504	1		0.0397	0.04	0.04	0.04	0.07	0.000001089	0.04	502,418,832	502,413,286.30	35.03	35.32
12/11/2021	199,504	1		0.0397	0.04	0.04	0.04	0.07	0.000001089	0.04	502,418,832	502,413,286.30	35.03	35.32
12/12/2021	199,504	1		0.0397	0.04	0.04	0.04	0.07	0.000001089	0.04	502,418,832	502,413,286.30	35.03	35.32
12/13/2021	199,504	1		0.0397	0.04	0.04	0.04	0.07	0.000001089	0.04	502,418,832	502,414,138.60	33.44	33.72
12/14/2021	199,504	1		0.0396	0.04	0.04	0.04	0.07	0.000001084	0.04	502,306,759	502,303,784.40	33.29	34.12
12/15/2021	199,504	1		0.0398	0.04	0.04	0.04	0.07	0.000001090	0.04	497,152,759	497,149,586.60	33.61	33.98
12/16/2021	199,504	1		0.0406	0.04	0.04	0.04	0.07	0.000001111	0.04	497,152,759	497,151,269.00	33.8	34.74
12/17/2021	199,504	1		0.0406	0.04	0.04	0.04	0.07	0.000001111	0.04	497,152,759	497,150,253.90	33.17	34.11
12/18/2021	199,504	1		0.0406	0.04	0.04	0.04	0.07	0.000001111	0.04	497,152,759	497,150,253.90	33.17	34.11
12/19/2021	199,504	1		0.0406	0.04	0.04	0.04	0.07	0.000001111	0.04	497,152,759	497,150,253.90	33.17	34.11
12/20/2021	199,504	1		0.0406	0.04	0.04	0.04	0.07	0.000001111	0.04	497,152,759	497,149,738.30	33.52	34.44
12/21/2021	199,504	1		0.0389	0.04	0.04	0.04	0.07	0.000001066	0.04	497,059,963	497,054,857.70	34.96	35.89
12/22/2021	199,504	1		0.039	0.04	0.04	0.04	0.07	0.000001068	0.04	497,060,963	497,053,960.90	36.27	37.17
12/23/2021	199,504	1		0.0368	0.04	0.04	0.04	0.07	0.000001009	0.04	497,059,963	497,055,068.50	36.71	37.63
12/24/2021	199,504	1		0.0368	0.04	0.04	0.04	0.07	0.000001009	0.04	497,059,963	497,055,068.50	36.71	37.63
12/25/2021	199,504	1		0.0368	0.04	0.04	0.04	0.07	0.000001009	0.04	497,059,963	497,055,068.50	36.71	37.63
12/26/2021	199,504	1		0.0368	0.04	0.04	0.04	0.07	0.000001009	0.04	497,059,963	497,055,068.50	36.71	37.63
12/27/2021	199,504	1		0.0368	0.04	0.04	0.04	0.07	0.000001009	0.04	497,059,963	497,047,245.50	34.21	35.13
12/28/2021	199,504	1		0.0365	0.04	0.04	0.04	0.07	0.000000999	0.04	522,659,963	522,647,136.00	37.02	40.51
12/29/2021	199,504	1		0.0347	0.04	0.04	0.04	0.07	0.000000950	0.04	525,042,377	525,033,029.10	40.69	41.69
12/30/2021	199,504	1		0.036	0.04	0.04	0.04	0.07	0.000000987	0.04	522,190,377	522,181,389.50	41.12	41.78
12/31/2021	199,504	1		0.0365	0.04	0.04	0.04	0.04	0.000000999	0.04	522,190,377	522,173,431.70	40.48	41.14
01/01/2022	199,504	1		0.0365	0.04	0.04	0.04	0.04	0.000000999	0.04	522,190,377	522,173,431.70	40.48	41.14
01/02/2022	199,504	1		0.0365	0.04	0.04	0.04	0.04	0.000000999	0.04	522,190,377	522,173,431.70	40.48	41.14
01/03/2022	199,504	1		0.0395	0.04	0.04	0.04	0.04	0.000001081	0.04	525,706,662	525,687,356.80	40.08	41.08
01/04/2022	199,504	1		0.0372	0.04	0.04	0.04	0.04	0.000001019	0.04	525,706,662	525,685,393.90	42.15	43.09
01/05/2022	199,504	1		0.038	0.04	0.04	0.04	0.04	0.000001042	0.04	542,706,662	542,680,325.60	42.43	43.3
01/06/2022	199,504	0.9999	10/13/2026	0.0362	0.04	0.04	0.04	0.04	0.000000992	0.04	542,706,643	542,675,936.40	42.6	43.44
01/07/2022	199,504	1		0.0362	0.04	0.04	0.04	0.04	0.000000992	0.04	542,706,643	542,674,383.40	41.95	42.79
01/08/2022	199,504	1		0.0362	0.04	0.04	0.04	0.04	0.000000992	0.04	542,706,643	542,674,383.40	41.95	42.79
01/09/2022	199,504	1		0.0362	0.04	0.04	0.04	0.04	0.000000992	0.04	542,706,643	542,674,383.40	41.95	42.79
01/10/2022	199,504	1		0.0363	0.04	0.04	0.04	0.04	0.000000994	0.04	542,706,643	542,670,406.20	40.89	41.61
01/11/2022	199,504	1		0.0374	0.04	0.04	0.04	0.04	0.000001025	0.04	542,586,321	542,548,588.90	41.34	42.07
01/12/2022	199,504	1		0.0374	0.04	0.04	0.04	0.04	0.000001025	0.04	542,586,321	542,548,561.50	41.6	42.31
01/13/2022	199,504	1		0.0386	0.04	0.04	0.04	0.04	0.000001058	0.04	543,586,321	543,546,356.90	41.65	42.47
01/14/2022	199,504	1		0.0386	0.04	0.04	0.04	0.04	0.000001057	0.04	541,386,321	541,347,325.30	41.71	42.29
01/15/2022	199,504	1		0.0386	0.04	0.04	0.04	0.04	0.000001057	0.04	541,386,321	541,347,325.30	41.71	42.29
01/16/2022	199,504	1		0.0386	0.04	0.04	0.04	0.04	0.000001057	0.04	541,386,321	541,347,325.30	41.71	42.29
01/17/2022	199,504	1		0.0386	0.04	0.04	0.04	0.04	0.000001057	0.04	541,386,321	541,347,325.30	41.71	42.29
01/18/2022	199,504	1		0.0395	0.04	0.04	0.04	0.04	0.000001083	0.04	539,543,321	539,483,178.70	39.94	40.36
01/19/2022	199,504	1		0.0279	0.04	0.04	0.04	0.04	0.000000765	0.04	539,326,591	539,268,707.20	42.86	43.25
01/20/2022	199,504	1		0.0279	0.04	0.04	0.04	0.04	0.000000764	0.04	539,326,591	539,266,624.10	42.86	43.52
01/21/2022	199,504	1		0.0234	0.03	0.03	0.04	0.03	0.000000642	0.04	539,326,591	539,269,954.40	42.21	42.87
01/22/2022	199,504	1		0.0234	0.03	0.03	0.04	0.04	0.000000642	0.04	539,326,591	539,269,954.40	42.21	42.87
01/23/2022	199,504	1		0.0234	0.03	0.03	0.04	0.03	0.000000642	0.04	539,326,591	539,269,954.40	42.21	42.87
01/24/2022	199,504	1		0.0235	0.03	0.03	0.03	0.03	0.000000644	0.03	539,326,591	539,270,040.80	40.74	41.28
01/25/2022	199,504	1		0.0246	0.02	0.02	0.03	0.03	0.000000673	0.03	539,326,591	539,267,358.50	40.83	41.38
01/26/2022	199,504	1		0.0246	0.02	0.02	0.03	0.03	0.000000673	0.03	539,238,965	539,174,557.40	40.76	41.3
01/27/2022	199,504	1		0.0266	0.02	0.02	0.03	0.03	0.000000728	0.03	539,238,965	539,171,411.30	40.71	41.25
01/28/2022	199,504	1		0.0264	0.03	0.03	0.03	0.03	0.000000723	0.03	546,738,965	546,672,644.30	39.73	41.04
01/29/2022	199,504	1		0.0264	0.03	0.03	0.03	0.03	0.000000723	0.03	546,738,965	546,672,644.30	39.73	41.04
01/30/2022	199,504	1		0.0264	0.03	0.03	0.03	0.03	0.000000723	0.03	546,738,965	546,672,644.30	39.73	41.04
01/31/2022	199,504	1		0.0255	0.03	0.03	0.03	0.03	0.000000698	0.03	542,133,965	542,062,232.10	38.88	39.4
02/01/2022	199,504	1		0.0288	0.03	0.03	0.03	0.03	0.000000788	0.03	557,648,825	557,583,542.40	38.5	40.07
02/02/2022	199,504	1		0.0279	0.03	0.03	0.03	0.03	0.000000764	0.03	557,396,824	557,335,737.30	39.49	40.02
02/03/2022	199,504	1		0.0302	0.03	0.03	0.03	0.03	0.000000827	0.03	561,866,824	561,801,989.30	39.73	40.5
02/04/2022	199,504	1		0.0305	0.03	0.03	0.03	0.03	0.000000835	0.03	561,866,824	561,778,285.50	39.24	39.62
02/05/2022	199,504	1		0.0305	0.03	0.03	0.03	0.03	0.000000835	0.03	561,866,824	561,778,285.50	39.24	39.62
02/06/2022	199,504	1		0.0305	0.03	0.03	0.03	0.03	0.000000835	0.03	561,866,824	561,778,285.50	39.24	39.62
02/07/2022	199,504	1		0.0305	0.03	0.03	0.03	0.03	0.000000835	0.03	561,866,824	561,780,241.20	37.8	38.18
02/08/2022	199,504	1		0.0323	0.03	0.03	0.03	0.03	0.000000885	0.03	560,461,547	560,372,731.10	37.67	37.91
02/09/2022	199,504	1		0.0324	0.03	0.03	0.03	0.03	0.000000889	0.03	563,711,547	563,622,957.10	37.4	37.96
02/10/2022	199,504	1		0.0335	0.03	0.03	0.03	0.03	0.000000919	0.03	554,660,423	554,506,719.40	37.69	38.21
02/11/2022	199,504	1		0.0365	0.03	0.03	0.03	0.03	0.000000999	0.03	564,160,423	564,032,540.10	38	39.08
02/12/2022	199,504	1		0.0365	0.03	0.03	0.03	0.03	0.000000999	0.03	564,160,423	564,032,540.10	38	39.08
02/13/2022	199,504	1		0.0365	0.03	0.03	0.03	0.03	0.000000999	0.03	564,160,423	564,032,540.10	38	39.08
02/14/2022	199,504	1		0.04	0.04	0.04	0.03	0.03	0.000001095	0.03	564,160,423	564,027,167.10	36.41	36.62
02/15/2022	199,504	1		0.0397	0.04	0.04	0.03	0.03	0.000001088	0.03	567,769,954	567,649,493.90	37.01	38.03
02/16/2022	199,504	1		0.0394	0.04	0.04	0.03	0.03	0.000001079	0.03	567,769,954	567,659,949.60	36.87	37.58
02/17/2022	199,504	1		0.0427	0.04	0.04	0.03	0.03	0.000001170	0.03	567,269,954	567,169,907.60	36.63	37.06
02/18/2022	199,504	1		0.0426	0.04	0.04	0.03	0.03	0.000001167	0.03	569,168,752	569,075,895.40	35.96	36.82
02/19/2022	199,504	1		0.0426	0.04	0.04	0.03	0.03	0.000001167	0.03	569,168,752	569,075,895.40	35.96	36.82
02/20/2022	199,504	1		0.0426	0.04	0.04	0.03	0.03	0.000001167	0.03	569,168,752	569,075,895.40	35.96	36.82
02/21/2022	199,504	1		0.0426	0.04	0.04	0.03	0.03	0.000001167	0.03	569,168,752	569,075,895.40	35.96	36.82
02/22/2022	199,504	1		0.0452	0.04	0.04	0.03	0.03	0.000001238	0.03	569,073,033	568,974,595.70	34.66	35.5
02/23/2022	199,504	1		0.0466	0.04	0.04	0.03	0.03	0.000001278	0.03	570,073,033	569,980,112.90	34.1	34.75
02/24/2022	199,504	1		0.0493	0.04	0.04	0.03	0.03	0.000001351	0.03	570,073,033	569,997,262.70	34.42	35.08
02/25/2022	199,504	1		0.0492	0.05	0.05	0.04	0.04	0.000001347	0.04	572,573,033	572,488,106.20	33.72	34.62
02/26/2022	199,504	1		0.0492	0.05	0.05	0.04	0.03	0.000001347	0.04	572,573,033	572,488,106.20	33.72	34.62
02/27/2022	199,504	1		0.0492	0.05	0.05	0.04	0.04	0.000001347	0.04	572,573,033	572,488,106.20	33.72	34.62
02/28/2022	199,504	1		0.049	0.05	0.05	0.04	0.04	0.000001343	0.04	571,773,033	571,692,394.30	32.22	32.75
03/01/2022	199,504	1		0.0509	0.05	0.05	0.04	0.04	0.000001395	0.04	571,789,881	571,717,048.90	31.88	32.41
03/02/2022	199,504	1		0.051	0.05	0.05	0.04	0.04	0.000001398	0.04	571,191,705	571,109,746.60	31.66	32.12
03/03/2022	199,504	1		0.0532	0.05	0.05	0.04	0.04	0.000001458	0.04	554,037,353	553,954,558.10	31.95	32.37
03/04/2022	199,504	1		0.0563	0.05	0.05	0.04	0.04	0.000001543	0.04	549,537,353	549,459,151.40	31.49	31.5
03/05/2022	199,504	1		0.0563	0.05	0.05	0.04	0.04	0.000001543	0.04	549,537,353	549,459,151.40	31.49	31.5
03/06/2022	199,504	1		0.0563	0.05	0.05	0.04	0.04	0.000001543	0.04	549,537,353	549,459,151.40	31.49	31.5
03/07/2022	199,504	1		0.057	0.05	0.05	0.04	0.04	0.000001563	0.04	549,537,353	549,461,514.70	29.68	29.69
03/08/2022	199,504	1		0.057	0.06	0.06	0.04	0.04	0.000001562	0.04	549,431,054	549,353,716.90	29.22	29.67
03/09/2022	199,504	1		0.0571	0.06	0.06	0.05	0.04	0.000001564	0.05	539,431,054	539,349,849.50	28.92	29.39
03/10/2022	199,504	1		0.059	0.06	0.06	0.05	0.04	0.000001617	0.05	536,431,054	536,351,884.60	28.41	28.57
03/11/2022	199,504	1		0.0595	0.06	0.06	0.05	0.04	0.000001631	0.05	536,431,054	536,347,124.80	27.83	27.98
03/12/2022	199,504	1		0.0595	0.06	0.06	0.05	0.04	0.000001631	0.05	536,431,054	536,347,124.80	27.83	27.98
03/13/2022	199,504	1		0.0595	0.06	0.06	0.05	0.04	0.000001631	0.05	536,431,054	536,347,124.80	27.83	27.98
03/14/2022	199,504	1		0.0595	0.06	0.06	0.05	0.04	0.000001630	0.05	527,195,881	527,104,392.00	26.37	26.61
03/15/2022	199,504	1		0.0756	0.06	0.06	0.05	0.04	0.000002071	0.05	526,982,825	526,887,072.10	33.46	33.97
03/16/2022	199,504	1		0.0762	0.06	0.06	0.05	0.04	0.000002088	0.05	521,982,825	521,890,465.70	33.86	34.06
03/17/2022	199,504	1		0.1274	0.07	0.07	0.06	0.04	0.000003491	0.06	516,732,825	516,659,071.00	33.93	34.48
03/18/2022	199,504	1		0.1306	0.1	0.10	0.06	0.05	0.000003578	0.06	516,732,825	516,651,758.20	33.37	33.92
03/19/2022	199,504	1		0.1306	0.09	0.09	0.06	0.04	0.000003578	0.06	516,732,825	516,651,758.20	33.37	33.92
03/20/2022	199,504	1		0.1306	0.1	0.10	0.06	0.05	0.000003578	0.06	516,732,825	516,651,758.20	33.37	33.92
03/21/2022	199,504	1		0.1303	0.11	0.11	0.07	0.05	0.000003569	0.07	516,732,825	516,639,792.30	31.92	32.47
03/22/2022	199,504	1		0.1852	0.13	0.13	0.07	0.05	0.000005075	0.07	513,883,628	513,797,983.40	31.61	31.81
03/23/2022	199,504	1		0.186	0.15	0.15	0.08	0.05	0.000005095	0.08	517,253,628	517,184,112.60	30.95	31.51
03/24/2022	199,504	1		0.1832	0.15	0.15	0.08	0.05	0.000005018	0.08	502,616,628	502,538,705.70	31.29	31.63
03/25/2022	199,504	1		0.1827	0.18	0.18	0.09	0.06	0.000005006	0.09	500,116,628	500,031,201.20	30.26	30.82
03/26/2022	199,504	1		0.1827	0.17	0.17	0.09	0.05	0.000005006	0.09	500,116,628	500,031,201.20	30.26	30.82
03/27/2022	199,504	1		0.1827	0.18	0.18	0.09	0.06	0.000005006	0.09	500,116,628	500,031,201.20	30.26	30.82
03/28/2022	199,504	1		0.1832	0.18	0.18	0.1	0.06	0.000005019	0.10	500,116,628	500,033,779.20	28.71	29.26
03/29/2022	199,504	1		0.1847	0.18	0.18	0.1	0.06	0.000005059	0.10	500,116,628	500,039,899.70	28.38	29.1
03/30/2022	199,504	1		0.1854	0.18	0.18	0.11	0.06	0.000005080	0.11	500,006,462	499,934,075.70	28.14	28.88
03/31/2022	199,504	1		0.1977	0.19	0.19	0.11	0.06	0.000005416	0.11	485,108,756	485,038,000.80	27.47	30.42
04/01/2022	199,504	1		0.2003	0.19	0.19	0.13	0.07	0.000005489	0.13	485,157,476	485,081,968.80	27	29.95
04/02/2022	199,504	1		0.2003	0.19	0.19	0.12	0.06	0.000005489	0.12	485,157,476	485,081,968.80	27	29.95
04/03/2022	199,504	1		0.2003	0.19	0.19	0.13	0.07	0.000005489	0.13	485,157,476	485,081,968.80	27	29.95
04/04/2022	199,504	1		0.2024	0.2	0.20	0.13	0.07	0.000005545	0.13	485,157,476	485,079,929.20	25.57	28.52
04/05/2022	199,504	1		0.2066	0.2	0.20	0.14	0.07	0.000005660	0.14	485,534,179	485,451,834.60	25.5	29.94
04/06/2022	199,504	1		0.2083	0.2	0.20	0.14	0.07	0.000005706	0.14	483,534,179	483,452,310.10	25.09	29.31
04/07/2022	199,504	1		0.2106	0.2	0.20	0.15	0.07	0.000005769	0.15	497,368,179	497,285,748.30	25.19	32.21
04/08/2022	199,504	1		0.2097	0.21	0.21	0.16	0.08	0.000005746	0.16	497,368,179	497,284,358.40	24.89	31.23
04/09/2022	199,504	1		0.2097	0.21	0.21	0.16	0.07	0.000005746	0.16	497,368,179	497,284,358.40	24.89	31.23
04/10/2022	199,504	1		0.2097	0.21	0.21	0.16	0.08	0.000005746	0.16	497,368,179	497,284,358.40	24.89	31.23
04/11/2022	199,504	1		0.2093	0.21	0.21	0.17	0.08	0.000005735	0.17	497,368,179	497,281,972.60	25.01	30.98
04/12/2022	199,504	1		0.22	0.21	0.21	0.17	0.08	0.000006027	0.17	490,277,122	490,196,316.80	25.62	29.18
04/13/2022	199,504	1		0.2233	0.21	0.21	0.18	0.08	0.000006119	0.18	486,725,086	486,642,412.60	25.48	28.63
04/14/2022	199,504	1		0.2264	0.22	0.22	0.2	0.09	0.000006203	0.20	485,749,686	485,664,149.60	25.31	28.67
04/15/2022	199,504	1		0.2264	0.22	0.22	0.19	0.08	0.000006203	0.19	485,749,686	485,664,149.60	25.31	28.67
04/16/2022	199,504	1		0.2264	0.22	0.22	0.19	0.08	0.000006203	0.19	485,749,686	485,664,149.60	25.31	28.67
04/17/2022	199,504	1		0.2264	0.22	0.22	0.2	0.09	0.000006203	0.20	485,749,686	485,664,149.60	25.31	28.67
04/18/2022	199,504	1		0.228	0.23	0.23	0.2	0.09	0.000006246	0.20	485,749,686	485,659,804.30	23.51	26.83
04/19/2022	199,504	1		0.2274	0.23	0.23	0.2	0.09	0.000006229	0.20	485,614,871	485,529,488.70	23.12	25.78
04/20/2022	199,504	1		0.2251	0.23	0.23	0.21	0.09	0.000006168	0.21	484,864,871	484,784,962.40	22.65	25.23
04/21/2022	199,504	1		0.2237	0.23	0.23	0.21	0.09	0.000006128	0.21	483,864,871	483,780,637.00	22.19	24.65
04/22/2022	199,504	1		0.2244	0.23	0.23	0.21	0.09	0.000006149	0.21	483,843,871	483,761,519.10	22.64	25.11
04/23/2022	199,504	1		0.2244	0.23	0.23	0.21	0.09	0.000006149	0.21	483,843,871	483,761,519.10	22.64	25.11
04/24/2022	199,504	1		0.2244	0.23	0.23	0.21	0.09	0.000006149	0.21	483,843,871	483,761,519.10	22.64	25.11
04/25/2022	199,504	1		0.2347	0.23	0.23	0.21	0.1	0.000006431	0.21	483,843,871	483,769,249.90	21.41	24.19
04/26/2022	199,504	1		0.235	0.23	0.23	0.21	0.1	0.000006438	0.21	484,256,145	484,183,691.40	19.09	22.09
04/27/2022	199,504	1		0.24	0.23	0.23	0.22	0.1	0.000006576	0.22	484,256,145	484,186,293.30	18.59	22.25
04/28/2022	199,504	1		0.2262	0.23	0.23	0.22	0.1	0.000006198	0.22	430,295,534	430,231,980.80	19.44	20.44
04/29/2022	199,504	1		0.2474	0.24	0.24	0.22	0.1	0.000006779	0.22	428,795,534	428,728,824.70	19.11	20.57
04/30/2022	199,504	1		0.2474	0.24	0.24	0.22	0.1	0.000006779	0.22	428,795,534	428,728,824.70	19.11	20.57
05/01/2022	199,504	1		0.2474	0.24	0.24	0.22	0.1	0.000006779	0.22	428,795,534	428,728,824.70	19.11	20.57
05/02/2022	199,504	1		0.2507	0.24	0.24	0.22	0.1	0.000006869	0.22	428,882,836	428,816,034.60	17.86	20.31
05/03/2022	199,504	1		0.2547	0.24	0.25	0.23	0.11	0.000006978	0.23	429,514,179	429,441,168.20	17.42	20.07
05/04/2022	199,504	1		0.2558	0.25	0.25	0.23	0.11	0.000007009	0.23	431,014,179	430,939,803.30	16.59	18.13
05/05/2022	199,504	1		0.3662	0.27	0.27	0.23	0.11	0.000010033	0.23	400,500,516	400,434,154.40	16.76	17.33
05/06/2022	199,504	1		0.5364	0.39	0.39	0.27	0.12	0.000014695	0.27	399,500,516	399,433,676.00	15.53	16.21
05/07/2022	199,504	1		0.5364	0.35	0.35	0.25	0.12	0.000014695	0.25	399,500,516	399,433,676.00	15.53	16.21
05/08/2022	199,504	1		0.5364	0.39	0.39	0.27	0.12	0.000014695	0.27	399,500,516	399,433,676.00	15.53	16.21
05/09/2022	199,504	1		0.5331	0.43	0.43	0.28	0.12	0.000014606	0.28	399,500,516	399,432,305.20	14.22	14.89
05/10/2022	199,504	1		0.5438	0.47	0.47	0.29	0.12	0.000014900	0.29	399,407,345	399,336,530.80	13.99	15.36
05/11/2022	199,504	1		0.5428	0.51	0.51	0.3	0.13	0.000014872	0.30	393,707,345	393,635,315.60	13.76	14.33
05/12/2022	199,504	1		0.553	0.54	0.54	0.31	0.13	0.000015150	0.31	393,724,001	393,648,377.40	13.63	14.91
05/13/2022	199,504	1		0.5523	0.55	0.55	0.34	0.14	0.000015131	0.34	393,724,001	393,646,802.50	13.22	14.51
05/14/2022	199,504	1		0.5523	0.54	0.55	0.33	0.14	0.000015131	0.33	393,724,001	393,646,802.50	13.22	14.51
05/15/2022	199,504	1		0.5523	0.55	0.55	0.34	0.14	0.000015131	0.34	393,724,001	393,646,802.50	13.22	14.51
05/16/2022	199,504	1		0.5628	0.55	0.55	0.35	0.14	0.000015419	0.35	393,724,001	393,648,623.50	12.33	14.69
05/17/2022	199,504	1		0.5701	0.56	0.56	0.37	0.15	0.000015620	0.37	388,724,001	388,653,885.60	12.13	14.67
05/18/2022	199,504	1		0.5753	0.56	0.56	0.38	0.15	0.000015761	0.38	388,724,001	388,660,098.00	11.76	14.3
05/19/2022	199,504	1		0.5788	0.56	0.56	0.39	0.15	0.000015858	0.39	388,724,001	388,660,028.60	11.73	15.5
05/20/2022	199,504	1		0.5789	0.57	0.58	0.42	0.16	0.000015860	0.42	388,724,001	388,662,156.50	11.38	15.14
05/21/2022	199,504	1		0.5789	0.57	0.57	0.41	0.16	0.000015860	0.41	388,724,001	388,662,156.50	11.38	15.14
05/22/2022	199,504	1		0.5789	0.57	0.58	0.42	0.16	0.000015860	0.42	388,724,001	388,662,156.50	11.38	15.14
05/23/2022	199,504	1		0.5789	0.58	0.58	0.44	0.16	0.000015859	0.44	388,724,001	388,665,871.10	10.31	14.08
05/24/2022	199,504	1		0.589	0.58	0.58	0.45	0.17	0.000016137	0.45	388,724,001	388,667,796.40	10.39	15.67
05/25/2022	199,504	1		0.5883	0.58	0.58	0.46	0.17	0.000016117	0.46	383,961,228	383,903,891.50	9.99	14.63
05/26/2022	199,504	1		0.6005	0.58	0.59	0.47	0.17	0.000016452	0.47	383,631,148	383,574,952.30	10.15	16.5
05/27/2022	199,504	1		0.6005	0.6	0.60	0.52	0.19	0.000016452	0.52	382,131,148	382,075,870.20	9.82	15.99
05/28/2022	199,504	1		0.6005	0.59	0.59	0.5	0.18	0.000016452	0.50	382,131,148	382,075,870.20	9.82	15.99
05/29/2022	199,504	1		0.6005	0.59	0.60	0.51	0.18	0.000016452	0.51	382,131,148	382,075,870.20	9.82	15.99
05/30/2022	199,504	1		0.6005	0.6	0.60	0.52	0.19	0.000016452	0.52	382,131,148	382,075,870.20	9.82	15.99
05/31/2022	199,504	1		0.614	0.6	0.60	0.53	0.19	0.000016823	0.53	382,131,148	382,075,510.40	9.08	16.86
06/01/2022	199,504	1		0.6162	0.6	0.61	0.54	0.19	0.000016882	0.54	382,304,741	382,249,446.20	8.8	16.58
06/02/2022	199,504	1		0.6285	0.61	0.61	0.56	0.19	0.000017220	0.56	382,304,741	382,249,890.50	9.16	19.13
06/03/2022	199,504	1		0.6282	0.62	0.62	0.58	0.2	0.000017212	0.58	382,054,741	382,001,642.40	8.92	18.87
06/04/2022	199,504	1		0.6282	0.62	0.62	0.58	0.2	0.000017212	0.58	382,054,741	382,001,642.40	8.92	18.87
06/05/2022	199,504	1		0.6282	0.62	0.62	0.58	0.2	0.000017212	0.58	382,054,741	382,001,642.40	8.92	18.87
06/06/2022	199,504	1		0.6283	0.62	0.63	0.58	0.2	0.000017213	0.58	382,054,741	382,001,141.10	8.22	18.16
06/07/2022	199,504	1		0.6384	0.63	0.63	0.59	0.21	0.000017491	0.59	381,971,006	381,918,571.10	8.61	20.75
06/08/2022	199,504	1		0.6464	0.63	0.63	0.59	0.21	0.000017709	0.59	381,971,006	381,918,163.20	8.41	20.55
06/09/2022	199,504	1		0.6451	0.63	0.64	0.59	0.21	0.000017675	0.59	384,206,522	384,153,661.00	8.47	21.59
06/10/2022	199,504	1		0.6438	0.64	0.64	0.6	0.22	0.000017639	0.60	381,971,006	381,917,897.10	8.25	21.12
06/11/2022	199,504	1		0.6438	0.64	0.64	0.6	0.22	0.000017639	0.60	381,971,006	381,917,897.10	8.25	21.12
06/12/2022	199,504	1		0.6438	0.64	0.64	0.6	0.22	0.000017639	0.60	381,971,006	381,917,897.10	8.25	21.12
06/13/2022	199,504	1		0.6443	0.64	0.65	0.61	0.22	0.000017651	0.61	381,971,006	381,913,224.60	7.7	20.57
06/14/2022	199,504	1		0.6319	0.64	0.64	0.61	0.23	0.000017313	0.61	381,971,006	381,915,815.40	8.06	22.84
06/15/2022	199,504	1		0.6689	0.65	0.65	0.61	0.23	0.000018327	0.61	381,966,006	381,910,764.10	7.88	22.51
06/16/2022	199,504	1		0.9422	0.69	0.69	0.63	0.23	0.000025815	0.63	373,704,766	373,653,718.60	5.58	11.95
06/17/2022	199,504	1		1.2652	1.04	1.05	0.72	0.26	0.000034662	0.72	373,704,766	373,657,295.50	5.43	11.8
06/18/2022	199,504	1		1.2652	0.87	0.87	0.67	0.25	0.000034662	0.67	373,704,766	373,657,295.50	5.43	11.8
06/19/2022	199,504	1		1.2652	0.95	0.96	0.69	0.25	0.000034662	0.69	373,704,766	373,657,295.50	5.43	11.8
06/20/2022	199,504	1		1.2652	1.04	1.05	0.72	0.26	0.000034662	0.72	373,704,766	373,657,295.50	5.43	11.8
06/21/2022	199,504	1		1.2996	1.14	1.15	0.74	0.26	0.000035606	0.74	375,361,681	375,316,256.20	5.51	14.34
06/22/2022	199,504	1		1.2886	1.23	1.23	0.76	0.27	0.000035304	0.76	375,361,681	375,317,920.50	5.4	14.23
06/23/2022	199,504	1		1.2929	1.28	1.29	0.79	0.27	0.000035421	0.79	375,361,681	375,317,333.10	5.29	14.12
06/24/2022	199,504	1		1.2932	1.29	1.30	0.86	0.29	0.000035430	0.86	375,361,681	375,318,848.10	5.38	14.96
06/25/2022	199,504	1		1.2932	1.29	1.29	0.84	0.29	0.000035430	0.84	375,361,681	375,318,848.10	5.38	14.96
06/26/2022	199,504	1		1.2932	1.29	1.30	0.86	0.29	0.000035430	0.86	375,361,681	375,318,848.10	5.38	14.96
06/27/2022	199,504	1		1.3036	1.29	1.30	0.88	0.3	0.000035714	0.88	373,076,568	373,035,819.30	4.98	14.28
06/28/2022	199,504	1		1.3424	1.3	1.31	0.91	0.3	0.000036777	0.91	374,326,568	374,287,134.60	5.4	16.58
06/29/2022	199,504	1		1.3408	1.31	1.32	0.93	0.31	0.000036734	0.93	374,265,913	374,227,851.20	5.32	16.49
06/30/2022	199,504	1		1.346	1.32	1.32	0.96	0.32	0.000036877	0.96	374,154,770	374,117,219.10	5.43	17.26
07/01/2022	199,504	1		1.374	1.36	1.37	1.06	0.34	0.000037645	1.06	374,450,783	374,415,195.00	5.66	18.75
07/02/2022	199,504	1		1.374	1.34	1.35	1.01	0.33	0.000037645	1.01	374,450,783	374,415,195.00	5.66	18.75
07/03/2022	199,504	1		1.374	1.35	1.36	1.03	0.33	0.000037645	1.03	374,450,783	374,415,195.00	5.66	18.75
07/04/2022	199,504	1		1.374	1.36	1.37	1.06	0.34	0.000037645	1.06	374,450,783	374,415,195.00	5.66	18.75
07/05/2022	199,504	1		1.3488	1.36	1.37	1.08	0.34	0.000036953	1.08	374,450,783	374,416,050.60	5.09	16.92
07/06/2022	199,504	1		1.336	1.36	1.37	1.1	0.35	0.000036602	1.10	369,575,797	369,541,622.90	4.87	16.13
07/07/2022	199,504	1		1.3499	1.36	1.37	1.13	0.35	0.000036984	1.13	369,377,481	369,343,454.30	5.22	17.96
07/08/2022	199,504	1		1.3425	1.35	1.36	1.2	0.37	0.000036780	1.20	369,377,481	369,345,224.30	5.76	17.12
07/09/2022	199,504	1		1.3425	1.35	1.36	1.17	0.36	0.000036780	1.17	369,377,481	369,345,224.30	5.76	17.12
07/10/2022	199,504	1		1.3425	1.35	1.36	1.2	0.37	0.000036780	1.20	369,377,481	369,345,224.30	5.76	17.12
07/11/2022	199,504	1		1.3496	1.34	1.35	1.22	0.37	0.000036974	1.22	369,377,481	369,345,832.30	6.41	15.27
07/12/2022	199,504	1		1.3499	1.34	1.35	1.24	0.38	0.000036983	1.24	369,293,491	369,262,172.30	6.35	15.2
07/13/2022	199,504	1		1.3602	1.35	1.36	1.27	0.38	0.000037267	1.27	369,293,491	369,262,283.00	6.29	15.15
07/14/2022	199,504	1		1.3818	1.35	1.36	1.29	0.39	0.000037858	1.29	369,075,890	369,045,174.30	6.56	16.52
07/15/2022	199,504	1		1.4117	1.38	1.39	1.34	0.41	0.000038676	1.34	369,075,890	369,045,812.50	6.73	17.37
07/16/2022	199,504	1		1.4117	1.37	1.38	1.33	0.4	0.000038676	1.33	369,075,890	369,045,812.50	6.73	17.37
07/17/2022	199,504	1		1.4117	1.38	1.39	1.34	0.41	0.000038676	1.34	369,075,890	369,045,812.50	6.73	17.37
07/18/2022	199,504	1		1.4178	1.39	1.40	1.34	0.41	0.000038844	1.34	368,075,890	368,046,080.40	6.66	17.18
07/19/2022	199,504	1		1.4193	1.4	1.41	1.35	0.42	0.000038884	1.35	369,969,796	369,940,580.10	6.69	17.44
07/20/2022	199,504	1		1.4294	1.41	1.42	1.35	0.42	0.000039161	1.35	369,969,796	369,940,864.70	6.67	17.43
07/21/2022	199,504	1		1.4202	1.42	1.43	1.36	0.43	0.000038910	1.36	369,969,796	369,941,091.80	6.66	17.41
07/22/2022	199,504	1		1.4152	1.42	1.43	1.37	0.44	0.000038772	1.37	369,969,796	369,941,755.00	6.02	18.69
07/23/2022	199,504	1		1.4152	1.42	1.43	1.37	0.44	0.000038772	1.37	369,969,796	369,941,755.00	6.02	18.69
07/24/2022	199,504	1		1.4152	1.42	1.43	1.37	0.44	0.000038772	1.37	369,969,796	369,941,755.00	6.02	18.69
07/25/2022	199,504	1		1.432	1.42	1.43	1.37	0.44	0.000039232	1.37	369,969,796	369,941,680.20	5.97	18.65
07/26/2022	199,504	1		1.4205	1.42	1.43	1.38	0.45	0.000038919	1.38	369,855,864	369,827,759.90	5.95	18.62
07/27/2022	199,504	1		1.4268	1.42	1.43	1.38	0.45	0.000039090	1.38	369,855,864	369,827,936.40	5.94	18.6
07/28/2022	199,504	1		1.7098	1.46	1.47	1.39	0.46	0.000046844	1.39	369,835,614	369,808,049.10	5.92	18.58
07/29/2022	199,504	1		2.1523	1.78	1.79	1.47	0.48	0.000058968	1.47	366,835,614	366,808,871.40	5.82	18.13
07/30/2022	199,504	1		2.1523	1.67	1.69	1.45	0.48	0.000058968	1.45	366,835,614	366,808,871.40	5.82	18.13
07/31/2022	199,504	1		2.1523	1.78	1.79	1.47	0.48	0.000058968	1.47	366,835,614	366,808,871.40	5.82	18.13
08/01/2022	199,504	1		2.1698	1.88	1.90	1.5	0.49	0.000059446	1.50	367,297,841	367,271,363.30	5.77	18.08
08/02/2022	199,504	1		2.1134	1.98	2.00	1.53	0.5	0.000057902	1.53	367,178,463	367,152,308.90	5.75	18.06
08/03/2022	199,504	1		2.116	2.08	2.10	1.55	0.51	0.000057973	1.55	372,664,920	372,639,077.60	5.89	18.84
08/04/2022	199,504	1		2.1011	2.14	2.16	1.58	0.51	0.000057565	1.58	373,634,920	373,609,470.00	5.9	18.96
08/05/2022	199,504	1		2.1087	2.12	2.14	1.65	0.54	0.000057773	1.65	373,634,920	373,610,392.00	5.88	18.94
08/06/2022	199,504	1		2.1087	2.12	2.15	1.63	0.53	0.000057773	1.63	373,634,920	373,610,392.00	5.88	18.94
08/07/2022	199,504	1		2.1087	2.12	2.14	1.65	0.54	0.000057773	1.65	373,634,920	373,610,392.00	5.88	18.94
08/08/2022	199,504	1		2.1049	2.11	2.13	1.68	0.54	0.000057669	1.68	373,634,920	373,610,734.70	5.84	18.9
08/09/2022	199,504	1		2.1094	2.11	2.13	1.7	0.55	0.000057793	1.70	373,534,805	373,510,940.60	5.82	18.87
08/10/2022	199,504	1		2.1178	2.11	2.13	1.73	0.56	0.000058021	1.73	373,534,805	373,511,272.90	5.8	18.86
08/11/2022	199,504	1		2.1455	2.11	2.14	1.76	0.56	0.000058782	1.76	372,034,805	372,011,272.90	6	19.79
08/12/2022	199,504	1		2.1389	2.13	2.15	1.83	0.59	0.000058601	1.83	371,034,805	371,011,272.90	5.98	19.65
08/13/2022	199,504	1		2.1389	2.12	2.15	1.81	0.58	0.000058601	1.81	371,034,805	371,011,272.90	5.98	19.65
08/14/2022	199,504	1		2.1389	2.13	2.15	1.83	0.59	0.000058601	1.83	371,034,805	371,011,272.90	5.98	19.65
08/15/2022	199,504	1		2.1526	2.13	2.16	1.86	0.59	0.000058976	1.86	371,034,805	371,011,272.90	5.98	19.66
08/16/2022	199,504	1		2.15	2.14	2.16	1.88	0.6	0.000058904	1.88	371,034,805	371,011,272.90	5.98	19.66
08/17/2022	199,504	1		2.1516	2.15	2.17	1.9	0.61	0.000058949	1.90	371,034,805	371,011,272.90	5.98	19.66
08/18/2022	199,504	1		2.1509	2.15	2.17	1.93	0.61	0.000058930	1.93	361,034,805	361,011,272.90	5.52	18.67
08/19/2022	199,504	1		2.1631	2.16	2.18	2	0.63	0.000059263	2.00	353,899,229	353,875,696.50	5.29	17.76
08/20/2022	199,504	1		2.1631	2.15	2.18	1.98	0.63	0.000059263	1.98	353,899,229	353,875,696.50	5.29	17.76
08/21/2022	199,504	1		2.1631	2.16	2.18	2	0.63	0.000059263	2.00	353,899,229	353,875,696.50	5.29	17.76
08/22/2022	199,504	1		2.1719	2.16	2.18	2.03	0.64	0.000059505	2.03	353,899,229	353,875,696.50	5.29	17.76
08/23/2022	199,504	1		2.1613	2.16	2.18	2.05	0.65	0.000059214	2.05	353,680,157	353,656,624.40	5.28	17.73
08/24/2022	199,504	1		2.1818	2.17	2.19	2.08	0.65	0.000059776	2.08	353,680,157	353,656,624.40	5.29	17.73
08/25/2022	199,504	1		2.1694	2.17	2.19	2.1	0.66	0.000059436	2.10	353,680,157	353,656,624.40	5.29	17.73
08/26/2022	199,504	1		2.1742	2.17	2.20	2.14	0.68	0.000059566	2.14	353,680,157	353,656,624.40	5.29	17.73
08/27/2022	199,504	1		2.1742	2.17	2.19	2.14	0.67	0.000059566	2.14	353,680,157	353,656,624.40	5.29	17.73
08/28/2022	199,504	1		2.1742	2.17	2.20	2.14	0.68	0.000059566	2.14	353,680,157	353,656,624.40	5.29	17.73
08/29/2022	199,504	1		2.1749	2.17	2.20	2.14	0.68	0.000059585	2.14	353,680,157	353,656,624.40	5.29	17.73
08/30/2022	199,504	1		2.1701	2.17	2.20	2.15	0.69	0.000059454	2.15	353,579,142	353,555,609.30	5.41	18.32
08/31/2022	199,504	1		2.1836	2.17	2.20	2.15	0.7	0.000059824	2.15	341,204,142	341,180,609.30	5.14	16.94
09/01/2022	199,504	1		2.1039	2.16	2.19	2.15	0.7	0.000057642	2.15	341,866,276	341,842,743.70	5.14	16.93
09/02/2022	199,504	1		2.1139	2.13	2.15	2.15	0.72	0.000057914	2.15	341,866,276	341,842,743.70	5.14	16.94
09/03/2022	199,504	1		2.1139	2.15	2.17	2.15	0.71	0.000057914	2.15	341,866,276	341,842,743.70	5.14	16.94
09/04/2022	199,504	1		2.1139	2.14	2.16	2.15	0.72	0.000057914	2.15	341,866,276	341,842,743.70	5.14	16.94
09/05/2022	199,504	1		2.1139	2.13	2.15	2.15	0.72	0.000057914	2.15	341,866,276	341,842,743.70	5.14	16.94
09/06/2022	199,504	1		2.1005	2.12	2.14	2.15	0.73	0.000057548	2.15	341,764,439	341,740,906.70	5.14	16.94
09/07/2022	199,504	1		2.0977	2.11	2.13	2.15	0.74	0.000057470	2.15	341,764,439	341,740,906.70	5.14	16.95
09/08/2022	199,504	1		2.1071	2.11	2.13	2.15	0.74	0.000057730	2.15	351,765,104	351,741,571.50	5.45	18.38
09/09/2022	199,504	1		2.1043	2.1	2.13	2.14	0.76	0.000057651	2.14	351,768,766	351,745,233.50	5.45	18.39
09/10/2022	199,504	1		2.1043	2.11	2.13	2.14	0.75	0.000057651	2.14	351,768,766	351,745,233.50	5.45	18.39
09/11/2022	199,504	1		2.1043	2.1	2.13	2.14	0.76	0.000057651	2.14	351,768,766	351,745,233.50	5.45	18.39
09/12/2022	199,504	1		2.1075	2.1	2.13	2.14	0.76	0.000057739	2.14	351,768,766	351,745,233.50	5.45	18.39
09/13/2022	199,504	1		2.104	2.1	2.13	2.14	0.77	0.000057645	2.14	351,768,766	351,745,233.50	5.45	18.39
09/14/2022	199,504	1		2.107	2.11	2.13	2.14	0.77	0.000057726	2.14	352,863,241	352,839,709.10	5.48	18.56
09/15/2022	199,504	1		2.1205	2.11	2.13	2.14	0.78	0.000058096	2.14	352,863,241	352,839,709.10	5.48	18.56
09/16/2022	199,504	1		2.1142	2.11	2.13	2.13	0.79	0.000057924	2.13	352,858,705	352,835,173.10	5.48	18.56
09/17/2022	199,504	1		2.1142	2.11	2.13	2.14	0.79	0.000057924	2.14	352,858,705	352,835,173.10	5.48	18.56
09/18/2022	199,504	1		2.1142	2.11	2.13	2.13	0.79	0.000057924	2.13	352,858,705	352,835,173.10	5.48	18.56
09/19/2022	199,504	1		2.1331	2.12	2.14	2.13	0.8	0.000058442	2.13	352,858,705	352,835,173.10	5.48	18.56
09/20/2022	199,504	1		2.1155	2.12	2.14	2.13	0.8	0.000057959	2.13	352,749,555	352,726,023.00	5.48	18.55
09/21/2022	199,504	1		2.1304	2.12	2.14	2.13	0.81	0.000058366	2.13	352,749,555	352,726,023.00	5.48	18.55
09/22/2022	199,504	1		2.4171	2.16	2.19	2.14	0.81	0.000066221	2.14	352,749,555	352,726,023.00	5.48	18.55
09/23/2022	199,504	1		2.8716	2.49	2.52	2.21	0.84	0.000078673	2.21	352,749,555	352,726,023.00	5.48	18.55
09/24/2022	199,504	1		2.8716	2.38	2.41	2.18	0.83	0.000078673	2.18	352,749,555	352,726,023.00	5.48	18.55
09/25/2022	199,504	1		2.8716	2.49	2.52	2.21	0.84	0.000078673	2.21	352,749,555	352,726,023.00	5.48	18.55
09/26/2022	199,504	1		2.8803	2.59	2.63	2.23	0.85	0.000078912	2.23	352,749,555	352,726,023.00	5.48	18.56
09/27/2022	199,504	1		2.8342	2.7	2.73	2.25	0.85	0.000077649	2.25	373,062,074	373,038,541.80	6.04	21.11
09/28/2022	199,504	1		2.8316	2.8	2.84	2.28	0.86	0.000077577	2.28	373,752,760	373,729,227.90	5.78	19.97
09/29/2022	199,504	1		2.8329	2.86	2.90	2.3	0.87	0.000077615	2.30	373,752,760	373,729,227.90	5.78	19.97
09/30/2022	199,504	1		2.8355	2.84	2.88	2.37	0.89	0.000077686	2.37	372,652,760	372,629,227.90	5.75	19.82
10/01/2022	199,504	1		2.8355	2.85	2.89	2.34	0.88	0.000077686	2.34	372,652,760	372,629,227.90	5.75	19.82
10/02/2022	199,504	1		2.8355	2.84	2.88	2.37	0.89	0.000077686	2.37	372,652,760	372,629,227.90	5.75	19.82
10/03/2022	199,504	1		2.8101	2.83	2.87	2.39	0.9	0.000076990	2.39	373,326,920	373,303,387.90	5.75	19.81
10/04/2022	199,504	1		2.8188	2.83	2.87	2.41	0.9	0.000077228	2.41	374,201,710	374,178,177.60	5.78	19.96
10/05/2022	199,504	1		2.8437	2.83	2.87	2.44	0.91	0.000077909	2.44	374,201,710	374,178,177.60	5.78	19.96
10/06/2022	199,504	1		2.838	2.83	2.87	2.46	0.92	0.000077754	2.46	375,061,867	375,038,335.10	5.81	20.08
10/07/2022	199,504	1		2.8419	2.84	2.88	2.56	0.94	0.000077859	2.56	355,273,756	355,250,224.00	5.48	18.48
10/08/2022	199,504	1		2.8419	2.83	2.87	2.51	0.93	0.000077859	2.51	355,273,756	355,250,224.00	5.48	18.48
10/09/2022	199,504	1		2.8419	2.83	2.87	2.54	0.94	0.000077859	2.54	355,273,756	355,250,224.00	5.48	18.48
10/10/2022	199,504	1		2.8419	2.84	2.88	2.56	0.94	0.000077859	2.56	355,273,756	355,250,224.00	5.48	18.48
10/11/2022	199,504	1		2.8486	2.84	2.88	2.59	0.95	0.000078045	2.59	355,273,756	355,250,224.00	5.48	18.48
10/12/2022	199,504	1		2.8543	2.84	2.88	2.61	0.96	0.000078199	2.61	352,184,262	352,160,729.80	5.39	18.02
10/13/2022	199,504	1		2.8673	2.85	2.89	2.64	0.96	0.000078557	2.64	352,184,262	352,160,729.80	5.39	18.02
10/14/2022	199,504	1		2.8635	2.86	2.90	2.71	0.98	0.000078452	2.71	352,184,262	352,160,729.80	5.39	18.02
10/15/2022	199,504	1		2.8635	2.85	2.89	2.69	0.98	0.000078452	2.69	352,184,262	352,160,729.80	5.39	18.02
10/16/2022	199,504	1		2.8635	2.86	2.90	2.71	0.98	0.000078452	2.71	352,184,262	352,160,729.80	5.39	18.02
10/17/2022	199,504	1		2.865	2.86	2.90	2.74	0.99	0.000078492	2.74	353,584,262	353,560,729.80	5.43	18.24
10/18/2022	199,504	1		2.8598	2.86	2.90	2.76	1	0.000078352	2.76	353,334,458	353,310,926.10	5.42	18.2
10/19/2022	199,504	1		2.8875	2.87	2.91	2.79	1	0.000079110	2.79	353,334,458	353,310,926.10	5.42	18.2
10/20/2022	199,504	1		2.8758	2.87	2.91	2.81	1.01	0.000078788	2.81	353,334,458	353,310,926.10	5.42	18.21
10/21/2022	199,504	1		2.8711	2.87	2.91	2.85	1.03	0.000078661	2.85	348,457,083	348,433,551.10	5.29	17.5
10/22/2022	199,504	1		2.8711	2.87	2.91	2.85	1.02	0.000078661	2.85	348,457,083	348,433,551.10	5.29	17.5
10/23/2022	199,504	1		2.8711	2.87	2.91	2.85	1.03	0.000078661	2.85	348,457,083	348,433,551.10	5.29	17.5
10/24/2022	199,504	1		2.8871	2.87	2.92	2.85	1.03	0.000079100	2.85	349,707,083	349,683,551.10	5.32	17.66
10/25/2022	199,504	1		2.8779	2.88	2.92	2.85	1.04	0.000078847	2.85	349,707,083	349,683,551.10	5.32	17.66
10/26/2022	199,504	1		2.8881	2.88	2.92	2.85	1.05	0.000079127	2.85	349,146,350	349,122,817.80	5.3	17.57
10/27/2022	199,504	1		2.8859	2.88	2.92	2.86	1.05	0.000079066	2.86	351,778,464	351,754,931.40	5.38	17.98
10/28/2022	199,504	1		2.8879	2.89	2.93	2.86	1.07	0.000079121	2.86	351,778,464	351,754,931.40	5.46	18.39
10/29/2022	199,504	1		2.8879	2.88	2.92	2.86	1.07	0.000079121	2.86	351,778,464	351,754,931.40	5.46	18.39
10/30/2022	199,504	1		2.8879	2.89	2.93	2.86	1.07	0.000079121	2.86	351,778,464	351,754,931.40	5.46	18.39
10/31/2022	199,504	1		2.8953	2.89	2.93	2.86	1.08	0.000079322	2.86	350,978,464	350,954,931.40	5.44	18.27
11/01/2022	199,504	1		2.883	2.89	2.93	2.86	1.08	0.000078987	2.86	351,714,058	351,690,525.90	5.43	18.23
11/02/2022	199,504	1		2.8852	2.89	2.93	2.87	1.09	0.000079047	2.87	351,464,032	351,440,499.40	5.43	18.21
11/03/2022	199,504	1		3.1725	2.93	2.97	2.88	1.1	0.000086919	2.88	351,085,658	351,062,126.10	6.63	22.87
11/04/2022	199,504	1		3.6405	3.25	3.30	2.96	1.12	0.000099740	2.96	351,085,658	351,062,126.10	5.42	18.18
11/05/2022	199,504	1		3.6405	3.14	3.19	2.93	1.11	0.000099740	2.93	351,085,658	351,062,126.10	5.42	18.18
11/06/2022	199,504	1		3.6405	3.25	3.30	2.96	1.12	0.000099740	2.96	351,085,658	351,062,126.10	5.42	18.18
11/07/2022	199,504	1		3.661	3.36	3.42	2.99	1.13	0.000100300	2.99	351,085,658	351,062,126.10	5.42	18.18
11/08/2022	199,504	1		3.61	3.46	3.52	3.01	1.14	0.000098904	3.01	350,437,201	350,413,668.40	5.4	18.09
11/09/2022	199,504	1		3.6136	3.57	3.63	3.04	1.14	0.000099003	3.04	350,437,201	350,413,668.40	5.41	18.09
11/10/2022	199,504	1		3.6132	3.62	3.68	3.14	1.18	0.000098992	3.14	350,397,273	350,373,740.40	5.4	18.08
11/11/2022	199,504	1		3.6132	3.63	3.69	3.09	1.16	0.000098992	3.09	350,397,273	350,373,740.40	5.4	18.08
11/12/2022	199,504	1		3.6132	3.62	3.69	3.11	1.17	0.000098992	3.11	350,397,273	350,373,740.40	5.4	18.08
11/13/2022	199,504	1		3.6132	3.62	3.68	3.14	1.18	0.000098992	3.14	350,397,273	350,373,740.40	5.4	18.08
11/14/2022	199,504	1		3.6183	3.61	3.68	3.16	1.18	0.000099131	3.16	346,454,433	346,430,900.40	5.29	17.48
11/15/2022	199,504	1		3.614	3.61	3.68	3.19	1.19	0.000099014	3.19	344,204,433	344,180,900.40	5.22	17.12
11/16/2022	199,504	1		3.6189	3.61	3.68	3.21	1.2	0.000099148	3.21	343,989,212	343,965,679.30	5.21	17.09
11/17/2022	199,504	1		3.6198	3.62	3.68	3.24	1.21	0.000099173	3.24	344,489,212	344,465,679.30	5.23	17.17
11/18/2022	199,504	1		3.6205	3.62	3.68	3.31	1.23	0.000099193	3.31	344,489,212	344,465,679.30	5.23	17.18
11/19/2022	199,504	1		3.6205	3.62	3.68	3.29	1.22	0.000099193	3.29	344,489,212	344,465,679.30	5.23	17.18
11/20/2022	199,504	1		3.6205	3.62	3.68	3.31	1.23	0.000099193	3.31	344,489,212	344,465,679.30	5.23	17.18
11/21/2022	199,504	1		3.6244	3.62	3.68	3.34	1.24	0.000099300	3.34	344,489,212	344,465,679.30	5.23	17.18
11/22/2022	199,504	1		3.6323	3.62	3.69	3.36	1.24	0.000099516	3.36	344,210,626	344,187,093.90	4.67	17.28
11/23/2022	199,504	1		3.632	3.63	3.69	3.41	1.26	0.000099506	3.41	344,110,626	344,087,093.90	4.66	17.27
11/24/2022	199,504	1		3.632	3.63	3.69	3.41	1.26	0.000099506	3.41	344,110,626	344,087,093.90	4.66	17.27
11/25/2022	199,504	1		3.6306	3.63	3.70	3.49	1.28	0.000099468	3.49	344,110,626	344,087,093.90	4.67	17.28
11/26/2022	199,504	1		3.6306	3.63	3.69	3.46	1.27	0.000099468	3.46	344,110,626	344,087,093.90	4.67	17.28
11/27/2022	199,504	1		3.6306	3.63	3.70	3.49	1.28	0.000099468	3.49	344,110,626	344,087,093.90	4.67	17.28
11/28/2022	199,504	1		3.65	3.63	3.70	3.51	1.29	0.000100001	3.51	351,110,626	351,087,093.90	4.89	18.37
11/29/2022	199,504	1		3.6434	3.64	3.70	3.54	1.29	0.000099819	3.54	352,316,552	352,293,019.90	4.04	14.65
11/30/2022	199,504	1		3.6491	3.64	3.70	3.56	1.3	0.000099974	3.56	352,317,063	352,293,531.10	4.04	14.65
12/01/2022	199,504	1		3.6458	3.64	3.71	3.59	1.31	0.000099886	3.59	355,582,576	355,559,044.10	4.12	15
12/02/2022	199,504	1		3.6547	3.65	3.72	3.63	1.33	0.000100129	3.63	355,582,576	355,559,044.10	4.12	15.03
12/03/2022	199,504	1		3.6547	3.65	3.71	3.63	1.32	0.000100129	3.63	355,582,576	355,559,044.10	4.12	15.03
12/04/2022	199,504	1		3.6547	3.65	3.72	3.63	1.33	0.000100129	3.63	355,582,576	355,559,044.10	4.12	15.03
12/05/2022	199,504	1		3.6436	3.65	3.72	3.63	1.34	0.000099824	3.63	355,582,576	355,559,044.10	4.08	14.85
12/06/2022	199,504	1		3.6444	3.65	3.72	3.63	1.34	0.000099847	3.63	355,582,576	355,559,044.10	4.08	14.85
12/07/2022	199,504	1		3.645	3.65	3.72	3.63	1.35	0.000099864	3.63	355,482,576	355,459,044.10	4.08	14.84
12/08/2022	199,504	1		3.6422	3.65	3.71	3.63	1.36	0.000099785	3.63	355,156,385	355,132,852.60	4.07	14.78
12/09/2022	199,504	1		3.6441	3.64	3.71	3.63	1.38	0.000099839	3.63	355,156,385	355,132,852.60	4.07	14.79
12/10/2022	199,504	1		3.6441	3.65	3.71	3.63	1.37	0.000099839	3.63	355,156,385	355,132,852.60	4.07	14.79
12/11/2022	199,504	1		3.6441	3.64	3.71	3.63	1.38	0.000099839	3.63	355,156,385	355,132,852.60	4.07	14.79
12/12/2022	199,504	1		3.6488	3.64	3.71	3.64	1.38	0.000099967	3.64	355,156,385	355,132,852.60	4.07	14.79
12/13/2022	199,504	1		3.6479	3.65	3.71	3.64	1.39	0.000099943	3.64	348,156,385	348,132,852.60	3.83	13.65
12/14/2022	199,504	1		3.6456	3.65	3.71	3.64	1.39	0.000099880	3.64	348,156,385	348,132,852.60	3.83	13.65
12/15/2022	199,504	1		3.8457	3.67	3.74	3.65	1.4	0.000105361	3.65	353,881,385	353,857,852.60	4.03	14.59
12/16/2022	199,504	1		3.9637	3.81	3.88	3.68	1.42	0.000108594	3.68	353,881,385	353,857,852.60	4.03	14.6
12/17/2022	199,504	1		3.9637	3.77	3.84	3.67	1.42	0.000108594	3.67	353,881,385	353,857,852.60	4.03	14.6
12/18/2022	199,504	1		3.9637	3.81	3.88	3.68	1.42	0.000108594	3.68	353,881,385	353,857,852.60	4.03	14.6
12/19/2022	199,504	1		3.9609	3.86	3.93	3.69	1.43	0.000108517	3.69	354,009,340	353,985,808.00	4.04	14.63
12/20/2022	199,504	1		3.9435	3.9	3.97	3.7	1.44	0.000108040	3.70	354,009,340	353,985,808.00	4.04	14.63
12/21/2022	199,504	1		4.3334	4	4.08	3.73	1.45	0.000118723	3.73	348,284,340	348,260,808.00	4.04	14.63
12/22/2022	199,504	1		4.266	4.06	4.14	3.75	1.45	0.000116878	3.75	348,284,340	348,260,808.00	3.83	13.78
12/23/2022	199,504	1		4.2649	4.23	4.32	3.83	1.49	0.000116846	3.83	348,284,340	348,260,808.00	3.83	13.79
12/24/2022	199,504	1		4.2649	4.14	4.23	3.79	1.47	0.000116846	3.79	348,284,340	348,260,808.00	3.83	13.79
12/25/2022	199,504	1		4.2649	4.19	4.27	3.81	1.48	0.000116846	3.81	348,284,340	348,260,808.00	3.83	13.79
12/26/2022	199,504	1		4.2649	4.23	4.32	3.83	1.49	0.000116846	3.83	348,284,340	348,260,808.00	3.83	13.79
12/27/2022	199,504	1		4.2748	4.28	4.37	3.85	1.49	0.000117119	3.85	348,284,340	348,260,808.00	3.83	13.8
12/28/2022	199,504	1		4.2706	4.27	4.36	3.87	1.5	0.000117002	3.87	351,784,340	351,760,808.00	3.95	14.38
12/29/2022	199,504	1		4.2728	4.27	4.36	3.89	1.51	0.000117063	3.89	351,784,340	351,760,808.00	3.96	14.38
12/30/2022	199,504	1		4.3417	4.31	4.40	3.99	4.34	0.000118950	3.99	353,284,340	353,260,808.00	4.01	14.63
12/31/2022	199,504	1		4.3417	4.29	4.38	3.94	1.52	0.000118950	3.94	353,284,340	353,260,808.00	4.01	14.63
01/01/2023	199,504	1		4.3417	4.3	4.39	3.96	4.34	0.000118950	3.96	353,284,340	353,260,808.00	4.01	14.63
01/02/2023	199,504	1		4.3417	4.31	4.40	3.99	4.34	0.000118950	3.99	353,284,340	353,260,808.00	4.01	14.63
01/03/2023	199,504	1		4.0108	4.27	4.37	4	4.23	0.000109885	4.00	363,707,603	363,684,070.50	4.29	15.78
01/04/2023	199,504	1		4.1442	4.26	4.35	4.01	4.21	0.000113541	4.01	363,707,603	363,684,070.50	4.21	15.41
01/05/2023	199,504	1		4.1238	4.24	4.32	4.03	4.19	0.000112982	4.03	363,707,603	363,684,070.50	4.21	15.42
01/06/2023	199,504	1		4.1225	4.14	4.23	4.08	4.17	0.000112945	4.08	363,599,927	363,576,395.10	4.21	15.41
01/07/2023	199,504	1		4.1225	4.17	4.26	4.06	4.17	0.000112945	4.06	363,599,927	363,576,395.10	4.21	15.41
01/08/2023	199,504	1		4.1225	4.14	4.23	4.08	4.17	0.000112945	4.08	363,599,927	363,576,395.10	4.21	15.41
01/09/2023	199,504	1		4.1483	4.11	4.20	4.1	4.16	0.000113652	4.10	363,599,927	363,576,395.10	4.21	15.42
01/10/2023	199,504	1		4.1494	4.13	4.22	4.11	4.16	0.000113683	4.11	363,599,927	363,579,915.60	3.93	48.07
01/11/2023	199,504	1		4.1815	4.14	4.22	4.13	4.16	0.000114562	4.13	363,599,927	363,577,983.20	3.24	58.09
01/12/2023	199,504	1		4.1928	4.15	4.23	4.15	4.17	0.000114872	4.15	365,349,927	365,330,609.60	3.17	60.24
01/13/2023	199,504	1		4.1919	4.18	4.27	4.19	4.17	0.000114847	4.19	365,349,927	365,333,195.10	3.12	60.09
01/14/2023	199,504	1		4.1919	4.17	4.25	4.18	4.17	0.000114847	4.18	365,349,927	365,333,195.10	3.12	60.09
01/15/2023	199,504	1		4.1919	4.18	4.27	4.19	4.17	0.000114847	4.19	365,349,927	365,333,195.10	3.12	60.09
01/16/2023	199,504	1		4.1919	4.18	4.27	4.19	4.17	0.000114847	4.19	365,349,927	365,333,195.10	3.12	60.09
01/17/2023	199,504	1		4.1918	4.19	4.28	4.2	4.17	0.000114844	4.20	365,349,927	365,335,792.40	3.23	59.49
01/18/2023	199,504	1		4.1922	4.19	4.28	4.21	4.18	0.000114856	4.21	365,349,927	365,332,953.40	3.18	59.34
01/19/2023	199,504	1		4.1964	4.19	4.28	4.22	4.18	0.000114969	4.22	365,349,927	365,328,254.00	3.12	59.18
01/20/2023	199,504	1		4.1953	4.19	4.28	4.21	4.18	0.000114940	4.21	365,349,927	365,324,386.30	3.07	59.03
01/21/2023	199,504	1		4.1953	4.19	4.28	4.21	4.18	0.000114940	4.21	365,349,927	365,324,386.30	3.07	59.03
01/22/2023	199,504	1		4.1953	4.19	4.28	4.21	4.18	0.000114940	4.21	365,349,927	365,324,386.30	3.07	59.03
01/23/2023	199,504	1		4.1995	4.2	4.28	4.21	4.18	0.000115054	4.21	365,349,927	365,321,123.40	3.23	60.22
01/24/2023	199,504	1		4.1961	4.2	4.28	4.2	4.18	0.000114962	4.20	365,349,927	365,321,767.50	3.23	60.04
01/25/2023	199,504	1		4.2026	4.2	4.28	4.2	4.18	0.000115139	4.20	365,349,927	365,317,503.90	3.07	60.7
01/26/2023	199,504	1		4.2038	4.2	4.29	4.2	4.18	0.000115173	4.20	375,349,927	375,317,092.40	3.24	60.26
01/27/2023	199,504	1		4.2046	4.2	4.29	4.19	4.18	0.000115195	4.19	375,349,927	375,311,962.00	3.11	59.71
01/28/2023	199,504	1		4.2046	4.2	4.29	4.19	4.18	0.000115195	4.19	375,349,927	375,311,962.00	3.11	59.71
01/29/2023	199,504	1		4.2046	4.2	4.29	4.19	4.18	0.000115195	4.19	375,349,927	375,311,962.00	3.11	59.71
01/30/2023	199,504	1		4.2048	4.2	4.29	4.19	4.19	0.000115199	4.19	379,349,927	379,313,378.30	3.05	59.14
01/31/2023	199,504	1		4.2144	4.21	4.29	4.18	4.19	0.000115462	4.18	416,349,927	416,311,259.20	8.82	60.95
02/01/2023	199,504	1		4.2118	4.21	4.29	4.18	4.19	0.000115393	4.18	417,653,900	417,607,687.90	8.43	66.17
02/02/2023	199,504	1		4.3155	4.22	4.31	4.19	4.19	0.000118233	4.19	414,653,900	414,609,534.30	8.29	68.15
02/03/2023	199,504	1		4.4533	4.33	4.42	4.22	4.21	0.000122007	4.22	432,650,162	432,595,584.10	8.64	69.41
02/04/2023	199,504	1		4.4533	4.29	4.39	4.21	4.21	0.000122007	4.21	432,650,162	432,595,584.10	8.64	69.41
02/05/2023	199,504	1		4.4533	4.33	4.42	4.22	4.21	0.000122007	4.22	432,650,162	432,595,584.10	8.64	69.41
02/06/2023	199,504	1		4.4505	4.36	4.46	4.23	4.22	0.000121931	4.23	432,650,162	432,602,727.10	8.83	71.16
02/07/2023	199,504	1		4.4377	4.4	4.49	4.24	4.22	0.000121581	4.24	432,650,162	432,599,234.30	14.37	76.57
02/08/2023	199,504	1		4.4492	4.43	4.53	4.25	4.23	0.000121897	4.25	418,445,026	418,394,380.50	14.18	76.45
02/09/2023	199,504	1		4.4657	4.45	4.55	4.26	4.24	0.000122347	4.26	418,445,026	418,395,405.70	14.85	80.35
02/10/2023	199,504	1		4.4661	4.46	4.56	4.29	4.25	0.000122358	4.29	428,445,026	428,393,852.50	14.74	79.89
02/11/2023	199,504	1		4.4661	4.46	4.55	4.28	4.25	0.000122358	4.28	428,445,026	428,393,852.50	14.74	79.89
02/12/2023	199,504	1		4.4661	4.46	4.56	4.29	4.25	0.000122358	4.29	428,445,026	428,393,852.50	14.74	79.89
02/13/2023	199,504	1		4.4745	4.46	4.56	4.3	4.26	0.000122588	4.30	428,645,026	428,587,338.60	15.29	78.76
02/14/2023	199,504	1		4.4767	4.47	4.57	4.31	4.26	0.000122649	4.31	428,645,026	428,576,504.80	17.98	79.91
02/15/2023	199,504	1		4.5003	4.47	4.57	4.32	4.27	0.000123297	4.32	428,645,026	428,575,366.40	17.95	80.22
02/16/2023	199,504	1		4.5002	4.48	4.58	4.33	4.27	0.000123294	4.33	428,645,026	428,555,253.10	17.79	79.93
02/17/2023	199,504	1		4.4997	4.5	4.60	4.37	4.29	0.000123280	4.37	428,645,026	428,556,573.20	17.53	81.27
02/18/2023	199,504	1		4.4997	4.49	4.59	4.35	4.28	0.000123280	4.35	428,645,026	428,556,573.20	17.53	81.27
02/19/2023	199,504	1		4.4997	4.49	4.59	4.36	4.29	0.000123280	4.36	428,645,026	428,556,573.20	17.53	81.27
02/20/2023	199,504	1		4.4997	4.5	4.60	4.37	4.29	0.000123280	4.37	428,645,026	428,556,573.20	17.53	81.27
02/21/2023	199,504	1		4.5067	4.5	4.60	4.38	4.29	0.000123471	4.38	428,645,026	428,550,109.50	18.43	79.54
02/22/2023	199,504	1		4.4974	4.5	4.60	4.39	4.3	0.000123216	4.39	428,645,026	428,541,386.30	18.65	81.06
02/23/2023	199,504	1		4.5152	4.5	4.60	4.4	4.3	0.000123705	4.40	428,645,026	428,545,478.10	22.68	83.55
02/24/2023	199,504	1		4.5153	4.51	4.61	4.43	4.31	0.000123706	4.43	428,645,026	428,556,284.00	22.48	83.21
02/25/2023	199,504	1		4.5153	4.51	4.61	4.42	4.31	0.000123706	4.42	428,645,026	428,556,284.00	22.48	83.21
02/26/2023	199,504	1		4.5153	4.51	4.61	4.43	4.31	0.000123706	4.43	428,645,026	428,556,284.00	22.48	83.21
02/27/2023	199,504	1		4.5195	4.51	4.61	4.44	4.32	0.000123823	4.44	428,745,026	428,629,548.30	22.47	82.17
02/28/2023	199,504	1		4.5056	4.51	4.61	4.45	4.32	0.000123441	4.45	428,745,026	428,619,662.10	22.26	81.83
03/01/2023	199,504	1		4.5063	4.51	4.61	4.46	4.32	0.000123459	4.46	430,211,486	430,098,629.50	22.04	81.44
03/02/2023	199,504	1		4.4998	4.51	4.61	4.47	4.33	0.000123281	4.47	430,521,486	430,411,397.20	21.83	81.1
03/03/2023	199,504	1		4.4957	4.5	4.60	4.49	4.33	0.000123169	4.49	399,522,118	399,415,699.00	22.74	84.69
03/04/2023	199,504	1		4.4957	4.51	4.61	4.49	4.33	0.000123169	4.49	399,522,118	399,415,699.00	22.74	84.69
03/05/2023	199,504	1		4.4957	4.5	4.60	4.49	4.33	0.000123169	4.49	399,522,118	399,415,699.00	22.74	84.69
03/06/2023	199,504	1		4.4994	4.5	4.60	4.49	4.34	0.000123272	4.49	398,022,118	397,922,288.40	29.72	90.48
03/07/2023	199,504	1		4.4916	4.5	4.60	4.49	4.34	0.000123058	4.49	398,022,118	397,896,889.70	28.68	97.37
03/08/2023	199,504	1		4.5096	4.5	4.60	4.49	4.34	0.000123552	4.49	398,022,118	397,893,238.10	29.84	99.78
03/09/2023	199,504	1		4.5145	4.5	4.60	4.5	4.34	0.000123686	4.50	398,022,118	397,915,680.40	29.8	99.79
03/10/2023	199,504	1		4.5149	4.51	4.61	4.5	4.35	0.000123696	4.50	392,022,567	391,974,656.10	29.04	100.41
03/11/2023	199,504	1		4.5149	4.51	4.61	4.5	4.35	0.000123696	4.50	392,022,567	391,974,656.10	29.04	100.41
03/12/2023	199,504	1		4.5149	4.51	4.61	4.5	4.35	0.000123696	4.50	392,022,567	391,974,656.10	29.04	100.41
03/13/2023	199,504	1		4.5235	4.51	4.61	4.5	4.35	0.000123932	4.50	392,022,567	392,007,828.00	29.42	99.79
03/14/2023	199,504	1		4.5086	4.51	4.62	4.5	4.36	0.000123524	4.50	392,022,567	391,974,669.00	28.44	105.81
03/15/2023	199,504	1		4.542	4.52	4.62	4.51	4.36	0.000124439	4.51	392,022,567	392,025,196.10	29.2	109.63
03/16/2023	199,504	1		4.551	4.52	4.63	4.51	4.36	0.000124685	4.51	392,022,567	392,009,932.00	28.9	109.17
03/17/2023	199,504	1		4.5491	4.54	4.64	4.51	4.37	0.000124633	4.51	392,022,567	392,004,680.70	28.61	108.71
03/18/2023	199,504	1		4.5491	4.53	4.64	4.51	4.37	0.000124633	4.51	392,022,567	392,004,680.70	28.61	108.71
03/19/2023	199,504	1		4.5491	4.54	4.64	4.51	4.37	0.000124633	4.51	392,022,567	392,004,680.70	28.61	108.71
03/20/2023	199,504	1		4.5553	4.54	4.65	4.52	4.37	0.000124803	4.52	388,352,182	388,342,739.50	41.01	117.76
03/21/2023	199,504	1		4.5391	4.55	4.65	4.52	4.37	0.000124359	4.52	388,352,182	388,328,039.90	40.67	117.26
03/22/2023	199,504	1		4.546	4.55	4.65	4.52	4.37	0.000124549	4.52	388,352,182	388,348,706.60	40.36	116.77
03/23/2023	199,504	1		4.6448	4.56	4.67	4.52	4.38	0.000127255	4.52	388,352,182	388,395,065.70	40.04	116.29
03/24/2023	199,504	1		4.7297	4.64	4.75	4.55	4.39	0.000129581	4.55	384,602,182	384,655,200.60	39.94	116.2
03/25/2023	199,504	1		4.7297	4.61	4.72	4.54	4.39	0.000129581	4.54	384,602,182	384,655,200.60	39.94	116.2
03/26/2023	199,504	1		4.7297	4.64	4.75	4.55	4.39	0.000129581	4.55	384,602,182	384,655,200.60	39.94	116.2
03/27/2023	199,504	1		4.7414	4.67	4.77	4.55	4.39	0.000129901	4.55	389,804,226	389,843,333.70	39.1	111.87
03/28/2023	199,504	1		4.7258	4.69	4.80	4.56	4.4	0.000129473	4.56	389,804,226	389,838,797.70	38.82	113.41
03/29/2023	199,504	1		4.7566	4.72	4.83	4.57	4.4	0.000130317	4.57	389,804,226	389,843,001.20	39.41	115.24
03/30/2023	199,504	1		4.7634	4.74	4.85	4.58	4.41	0.000130504	4.58	389,989,705	389,999,878.40	39.04	114.69
03/31/2023	199,504	1		4.7589	4.75	4.86	4.6	4.42	0.000130382	4.60	389,989,705	389,984,422.10	38.69	114.17
04/01/2023	199,504	1		4.7589	4.75	4.86	4.59	4.41	0.000130382	4.59	389,989,705	389,984,422.10	38.69	114.17
04/02/2023	199,504	1		4.7589	4.75	4.86	4.6	4.42	0.000130382	4.60	389,989,705	389,984,422.10	38.69	114.17
04/03/2023	199,504	1		4.806	4.76	4.87	4.61	4.42	0.000131670	4.61	393,024,500	392,999,250.50	39.78	115.02
04/04/2023	199,504	1		4.7588	4.77	4.88	4.62	4.43	0.000130379	4.62	393,024,500	393,006,609.30	39.46	115.49
04/05/2023	199,504	1		4.7764	4.77	4.88	4.63	4.43	0.000130860	4.63	391,524,500	391,519,548.20	39.25	115.26
04/06/2023	199,504	1		4.7716	4.78	4.89	4.67	4.44	0.000130728	4.67	390,713,332	390,712,761.60	38.98	114.9
04/07/2023	199,504	1		4.7716	4.77	4.89	4.65	4.44	0.000130728	4.65	390,713,332	390,712,761.60	38.98	114.9
04/08/2023	199,504	1		4.7716	4.77	4.89	4.66	4.44	0.000130728	4.66	390,713,332	390,712,761.60	38.98	114.9
04/09/2023	199,504	1		4.7716	4.78	4.89	4.67	4.44	0.000130728	4.67	390,713,332	390,712,761.60	38.98	114.9
04/10/2023	199,504	1		4.7747	4.77	4.88	4.67	4.45	0.000130815	4.67	390,713,332	390,691,401.50	38.55	112.76
04/11/2023	199,504	1		4.7933	4.78	4.89	4.68	4.45	0.000131322	4.68	390,713,332	390,690,197.80	38.2	112.24
04/12/2023	199,504	1		4.8012	4.78	4.89	4.69	4.45	0.000131540	4.69	390,713,332	390,707,473.20	37.86	111.72
04/13/2023	199,504	1		4.7963	4.78	4.90	4.7	4.46	0.000131405	4.70	388,674,688	388,633,232.10	37.68	111.56
04/14/2023	199,504	1		4.7992	4.79	4.91	4.73	4.47	0.000131484	4.73	358,674,688	358,604,346.80	40.03	118.76
04/15/2023	199,504	1		4.7992	4.79	4.91	4.72	4.46	0.000131484	4.72	358,674,688	358,604,346.80	40.03	118.76
04/16/2023	199,504	1		4.7992	4.79	4.91	4.73	4.47	0.000131484	4.73	358,674,688	358,604,346.80	40.03	118.76
04/17/2023	199,504	1		4.8065	4.8	4.91	4.74	4.47	0.000131684	4.74	358,674,688	358,598,606.10	39.96	117.04
04/18/2023	199,504	1		4.8233	4.8	4.92	4.75	4.47	0.000132145	4.75	358,674,688	358,615,641.70	39.58	116.47
04/19/2023	199,504	1		4.8292	4.81	4.92	4.75	4.48	0.000132308	4.75	358,583,236	358,524,468.50	39.57	117.66
04/20/2023	199,504	1		4.8302	4.81	4.93	4.76	4.48	0.000132333	4.76	358,583,236	358,535,780.50	39.23	117.13
04/21/2023	199,504	1		4.8278	4.82	4.94	4.78	4.49	0.000132268	4.78	358,583,236	358,540,791.80	38.51	114.92
04/22/2023	199,504	1		4.8278	4.82	4.94	4.78	4.49	0.000132268	4.78	358,583,236	358,540,791.80	38.51	114.92
04/23/2023	199,504	1		4.8278	4.82	4.94	4.78	4.49	0.000132268	4.78	358,583,236	358,540,791.80	38.51	114.92
04/24/2023	199,504	1		4.8292	4.83	4.94	4.79	4.49	0.000132308	4.79	358,583,236	358,558,050.10	38.55	113.31
04/25/2023	199,504	1		4.828	4.83	4.94	4.79	4.49	0.000132274	4.79	358,583,236	358,551,480.90	38.19	112.77
04/26/2023	199,504	1		4.8293	4.83	4.94	4.79	4.5	0.000132310	4.79	358,583,236	358,534,437.70	37.84	112.23
04/27/2023	199,504	1		4.8324	4.83	4.95	4.8	4.5	0.000132395	4.80	354,083,236	354,027,296.60	37.79	112.34
04/28/2023	199,504	1		4.833	4.83	4.95	4.8	4.51	0.000132411	4.80	354,083,236	353,980,460.60	37.41	111.78
04/29/2023	199,504	1		4.833	4.83	4.95	4.8	4.51	0.000132411	4.80	354,083,236	353,980,460.60	37.41	111.78
04/30/2023	199,504	1		4.833	4.83	4.95	4.8	4.51	0.000132411	4.80	354,083,236	353,980,460.60	37.41	111.78
05/01/2023	199,504	1		4.8203	4.83	4.95	4.81	4.51	0.000132064	4.81	355,551,498	355,435,508.10	37.36	109.99
05/02/2023	199,504	1		4.82	4.83	4.94	4.81	4.51	0.000132055	4.81	355,342,204	355,215,071.20	37.01	109.47
05/03/2023	199,504	1		4.8357	4.83	4.95	4.81	4.52	0.000132484	4.81	355,342,204	355,216,388.50	36.66	108.91
05/04/2023	199,504	1		4.9245	4.84	4.96	4.81	4.52	0.000134918	4.81	355,342,204	355,228,483.60	36.31	108.37
05/05/2023	199,504	1		4.9907	4.91	5.03	4.84	4.53	0.000136732	4.84	355,342,204	355,224,060.90	35.96	107.83
05/06/2023	199,504	1		4.9907	4.89	5.01	4.83	4.53	0.000136732	4.83	355,342,204	355,224,060.90	35.96	107.83
05/07/2023	199,504	1		4.9907	4.91	5.03	4.84	4.53	0.000136732	4.84	355,342,204	355,224,060.90	35.96	107.83
05/08/2023	199,504	1		4.9956	4.94	5.06	4.84	4.53	0.000136866	4.84	355,342,204	355,223,857.40	36	107.19
05/09/2023	199,504	1		4.959	4.96	5.08	4.85	4.54	0.000135864	4.85	355,342,204	355,215,704.10	35.64	106.67
05/10/2023	199,504	1		4.9972	4.98	5.10	4.86	4.54	0.000136909	4.86	355,342,204	355,236,364.00	35.3	106.16
05/11/2023	199,504	1		4.9979	4.99	5.11	4.86	4.54	0.000136930	4.86	355,342,204	355,243,702.90	34.95	105.64
05/12/2023	199,504	1		4.9888	4.99	5.11	4.88	4.55	0.000136679	4.88	366,962,734	366,847,589.70	33.78	103.39
05/13/2023	199,504	1		4.9888	4.99	5.11	4.88	4.55	0.000136679	4.88	366,962,734	366,847,589.70	33.78	103.39
05/14/2023	199,504	1		4.9888	4.99	5.11	4.88	4.55	0.000136679	4.88	366,962,734	366,847,589.70	33.78	103.39
05/15/2023	199,504	1		4.9904	4.99	5.11	4.89	4.56	0.000136722	4.89	366,962,734	366,836,295.70	33.79	101.59
05/16/2023	199,504	1		4.9566	4.99	5.11	4.89	4.56	0.000135798	4.89	366,962,734	366,828,128.00	33.45	101.09
05/17/2023	199,504	1		4.9921	4.99	5.11	4.9	4.56	0.000136770	4.90	366,962,734	366,821,351.40	33.1	100.58
05/18/2023	199,504	1		4.9781	4.98	5.11	4.91	4.57	0.000136386	4.91	366,962,734	366,808,693.60	32.75	100.08
05/19/2023	199,504	1		4.9787	4.98	5.10	4.92	4.58	0.000136403	4.92	366,962,734	366,808,932.90	32.41	99.58
05/20/2023	199,504	1		4.9787	4.98	5.10	4.92	4.57	0.000136403	4.92	366,962,734	366,808,932.90	32.41	99.58
05/21/2023	199,504	1		4.9787	4.98	5.10	4.92	4.58	0.000136403	4.92	366,962,734	366,808,932.90	32.41	99.58
05/22/2023	199,504	1		4.9809	4.98	5.10	4.93	4.58	0.000136462	4.93	366,962,734	366,821,125.90	31.76	97.95
05/23/2023	199,504	1		4.9911	4.98	5.11	4.93	4.58	0.000136742	4.93	366,962,734	366,820,477.50	32.25	100.07
05/24/2023	199,504	1		5.016	4.99	5.11	4.94	4.58	0.000137426	4.94	366,962,734	366,821,474.00	31.9	99.57
05/25/2023	199,504	1		5.3186	5.03	5.16	4.95	4.59	0.000145714	4.95	366,962,734	366,821,788.00	29.89	95.56
05/26/2023	199,504	1		5.0163	5.06	5.18	4.98	4.6	0.000137434	4.98	366,962,734	366,823,218.80	31.22	98.57
05/27/2023	199,504	1		5.0163	5.05	5.17	4.97	4.6	0.000137434	4.97	366,962,734	366,823,218.80	31.22	98.57
05/28/2023	199,504	1		5.0163	5.05	5.18	4.97	4.6	0.000137434	4.97	366,962,734	366,823,218.80	31.22	98.57
05/29/2023	199,504	1		5.0163	5.06	5.18	4.98	4.6	0.000137434	4.98	366,962,734	366,823,218.80	31.22	98.57
05/30/2023	199,504	1		5.0351	5.06	5.19	4.98	4.6	0.000137947	4.98	365,212,734	365,062,511.80	30.89	96.85
05/31/2023	199,504	1		5.0093	5.06	5.19	4.99	4.61	0.000137240	4.99	363,895,714	363,719,448.10	30.63	96.54
06/01/2023	199,504	1		5.0144	5.02	5.14	5	4.61	0.000137381	5.00	364,723,657	364,559,581.00	30.37	96.58
06/02/2023	199,504	1		5.0229	5.02	5.15	5.01	4.62	0.000137613	5.01	364,741,517	364,575,701.50	30.02	96.06
06/03/2023	199,504	1		5.0229	5.02	5.15	5.01	4.61	0.000137613	5.01	364,741,517	364,575,701.50	30.02	96.06
06/04/2023	199,504	1		5.0229	5.02	5.15	5.01	4.62	0.000137613	5.01	364,741,517	364,575,701.50	30.02	96.06
06/05/2023	199,504	1		5.02	5.02	5.15	5.01	4.62	0.000137535	5.01	336,741,517	336,585,069.80	31.89	99.16
06/06/2023	199,504	1		4.9985	5.02	5.14	5.01	4.62	0.000136944	5.01	348,741,517	348,575,874.50	30.51	96.5
06/07/2023	199,504	1		5.0078	5.02	5.14	5.01	4.62	0.000137201	5.01	348,741,517	348,584,673.00	30.16	95.78
06/08/2023	199,504	1		5.0067	5.01	5.14	5.01	4.63	0.000137171	5.01	348,741,517	348,587,888.70	29.82	95.27
06/09/2023	199,504	1		5.0076	5.01	5.13	5.01	4.63	0.000137195	5.01	351,991,517	351,845,030.10	29.22	94.22
06/10/2023	199,504	1		5.0076	5.01	5.14	5.01	4.63	0.000137195	5.01	351,991,517	351,845,030.10	29.22	94.22
06/11/2023	199,504	1		5.0076	5.01	5.13	5.01	4.63	0.000137195	5.01	351,991,517	351,845,030.10	29.22	94.22
06/12/2023	199,504	1		5.0071	5.01	5.13	5.01	4.64	0.000137182	5.01	351,991,517	351,830,761.90	29.43	92.69
06/13/2023	199,504	1		4.9777	5	5.13	5.01	4.64	0.000136374	5.01	351,241,517	351,081,979.20	29.49	92.19
06/14/2023	199,504	1		4.9951	5	5.13	5.01	4.64	0.000136851	5.01	351,241,517	351,078,015.20	29.33	92.07
06/15/2023	199,504	1		4.9981	5	5.12	5.01	4.64	0.000136934	5.01	348,241,517	348,090,843.60	29.22	92.02
06/16/2023	199,504	1		4.9801	4.98	5.11	5.01	4.65	0.000136440	5.01	349,775,517	349,616,836.50	28.75	91.26
06/17/2023	199,504	1		4.9801	4.99	5.12	5.01	4.65	0.000136440	5.01	349,775,517	349,616,836.50	28.75	91.26
06/18/2023	199,504	1		4.9801	4.99	5.11	5.01	4.65	0.000136440	5.01	349,775,517	349,616,836.50	28.75	91.26
06/19/2023	199,504	1		4.9801	4.98	5.11	5.01	4.65	0.000136440	5.01	349,775,517	349,616,836.50	28.75	91.26
06/20/2023	199,504	1		5.0046	4.99	5.11	5.02	4.65	0.000137111	5.02	347,275,517	347,113,957.30	28.67	90.44
06/21/2023	199,504	1		4.9831	4.99	5.11	5.02	4.65	0.000136524	5.02	347,265,707	347,109,046.10	28.33	89.93
06/22/2023	199,504	1		5.003	4.99	5.11	5.02	4.66	0.000137069	5.02	344,265,707	344,125,968.30	30.89	90.83
06/23/2023	199,504	1		5.0028	5	5.12	5	4.66	0.000137064	5.00	341,765,707	341,633,910.40	30.74	90.69
06/24/2023	199,504	1		5.0028	4.99	5.12	5	4.66	0.000137064	5.00	341,765,707	341,633,910.40	30.74	90.69
06/25/2023	199,504	1		5.0028	5	5.12	5	4.66	0.000137064	5.00	341,765,707	341,633,910.40	30.74	90.69
06/26/2023	199,504	1		5.0044	5	5.13	5	4.66	0.000137107	5.00	341,765,707	341,627,161.30	30.74	89.1
06/27/2023	199,504	1		5.0161	5	5.13	5	4.67	0.000137427	5.00	341,765,707	341,622,738.20	31.19	90.06
06/28/2023	199,504	1		5.0282	5.01	5.13	5	4.67	0.000137758	5.00	341,765,707	341,626,977.70	30.82	89.51
06/29/2023	199,504	1		5.026	5.01	5.14	5	4.67	0.000137699	5.00	334,765,707	334,613,547.80	25.61	85.66
06/30/2023	199,504	1		5.031	5.02	5.15	5.01	4.68	0.000137835	5.01	334,765,707	334,638,740.10	25.28	85.57
07/01/2023	199,504	1		5.031	5.02	5.15	5.01	4.67	0.000137835	5.01	334,765,707	334,638,740.10	25.28	85.57
07/02/2023	199,504	1		5.031	5.02	5.15	5.01	4.68	0.000137835	5.01	334,765,707	334,638,740.10	25.28	85.57
07/03/2023	199,504	1		5.0152	5.03	5.15	5.01	4.68	0.000137402	5.01	336,199,750	336,115,391.70	25.4	84.01
07/04/2023	199,504	1		5.0152	5.03	5.15	5.01	4.68	0.000137402	5.01	336,199,750	336,115,391.70	25.4	84.01
07/05/2023	199,504	1		5.0342	5.03	5.15	5.01	4.68	0.000137922	5.01	336,199,750	336,075,958.10	24.67	82.93
07/06/2023	199,504	1		5.0183	5.03	5.15	5.01	4.68	0.000137488	5.01	336,199,750	336,056,034.30	24.31	82.4
07/07/2023	199,504	1		5.0146	5.02	5.14	5.01	4.69	0.000137387	5.01	336,199,750	336,061,451.80	23.96	81.87
07/08/2023	199,504	1		5.0146	5.02	5.15	5.01	4.69	0.000137387	5.01	336,199,750	336,061,451.80	23.96	81.87
07/09/2023	199,504	1		5.0146	5.02	5.14	5.01	4.69	0.000137387	5.01	336,199,750	336,061,451.80	23.96	81.87
07/10/2023	199,504	1		5.0237	5.02	5.14	5.01	4.69	0.000137636	5.01	334,699,438	334,562,992.30	24.18	81.15
07/11/2023	199,504	1		5.0212	5.02	5.15	5.01	4.69	0.000137568	5.01	332,808,625	332,674,187.90	23.94	80.93
07/12/2023	199,504	1		5.03	5.02	5.15	5.01	4.69	0.000137807	5.01	334,299,969	334,171,879.60	23.55	80.3
07/13/2023	199,504	1		5.0272	5.02	5.15	5.01	4.7	0.000137731	5.01	334,299,969	334,181,266.40	23.24	80.89
07/14/2023	199,504	1		5.0266	5.03	5.15	5.01	4.7	0.000137714	5.01	334,299,969	334,179,802.80	23.27	81.06
07/15/2023	199,504	1		5.0266	5.02	5.15	5.01	4.7	0.000137714	5.01	334,299,969	334,179,802.80	23.27	81.06
07/16/2023	199,504	1		5.0266	5.03	5.15	5.01	4.7	0.000137714	5.01	334,299,969	334,179,802.80	23.27	81.06
07/17/2023	199,504	1		5.0229	5.03	5.15	5.02	4.7	0.000137615	5.02	334,299,969	334,174,476.00	23.41	79.61
07/18/2023	199,504	1		5.0235	5.03	5.15	5.02	4.7	0.000137630	5.02	335,049,971	334,920,980.50	23.04	79.04
07/19/2023	199,504	1		5.0288	5.03	5.15	5.02	4.71	0.000137775	5.02	335,049,971	334,928,442.60	23.15	77.79
07/20/2023	199,504	1		5.035	5.03	5.15	5.02	4.71	0.000137946	5.02	335,049,971	334,921,725.30	23.08	77.82
07/21/2023	199,504	1		5.0373	5.03	5.16	5.02	4.71	0.000138009	5.02	335,049,971	334,929,449.30	22.72	77.32
07/22/2023	199,504	1		5.0373	5.03	5.16	5.02	4.71	0.000138009	5.02	335,049,971	334,929,449.30	22.72	77.32
07/23/2023	199,504	1		5.0373	5.03	5.16	5.02	4.71	0.000138009	5.02	335,049,971	334,929,449.30	22.72	77.32
07/24/2023	199,504	1		5.0366	5.03	5.16	5.02	4.71	0.000137988	5.02	335,049,971	334,935,576.00	22.74	75.81
07/25/2023	199,504	1		5.0397	5.04	5.16	5.03	4.72	0.000138075	5.03	330,876,364	330,745,970.30	22.64	75.79
07/26/2023	199,504	1		5.045	5.04	5.16	5.03	4.72	0.000138218	5.03	330,876,364	330,753,155.10	22.29	75.29
07/27/2023	199,504	1		5.0454	5.04	5.17	5.03	4.72	0.000138231	5.03	330,876,364	330,750,124.60	21.93	74.78
07/28/2023	199,504	1		5.2391	5.13	5.26	5.05	4.73	0.000143538	5.05	329,326,364	329,206,374.90	21.66	74.45
07/29/2023	199,504	1		5.2391	5.1	5.23	5.04	4.72	0.000143538	5.04	329,326,364	329,206,374.90	21.66	74.45
07/30/2023	199,504	1		5.2391	5.13	5.26	5.05	4.73	0.000143538	5.05	329,326,364	329,206,374.90	21.66	74.45
07/31/2023	199,504	1		5.2003	5.15	5.28	5.05	4.73	0.000142474	5.05	329,326,364	329,198,279.00	23.17	75.6
08/01/2023	199,504	1		5.1845	5.17	5.30	5.06	4.73	0.000142042	5.06	330,759,615	330,632,042.80	22.62	76.36
08/02/2023	199,504	1		5.1842	5.19	5.32	5.07	4.73	0.000142034	5.07	330,759,615	330,636,727.20	22.46	76.21
08/03/2023	199,504	1		5.1856	5.21	5.35	5.07	4.73	0.000142072	5.07	330,753,615	330,627,966.90	22.13	75.72
08/04/2023	199,504	1		5.1835	5.19	5.32	5.09	4.74	0.000142013	5.09	328,753,615	328,632,637.80	21.92	75.46
08/05/2023	199,504	1		5.1835	5.19	5.33	5.08	4.74	0.000142013	5.08	328,753,615	328,632,637.80	21.92	75.46
08/06/2023	199,504	1		5.1835	5.19	5.32	5.09	4.74	0.000142013	5.09	328,753,615	328,632,637.80	21.92	75.46
08/07/2023	199,504	1		5.1842	5.18	5.32	5.09	4.74	0.000142034	5.09	328,753,615	328,639,494.60	21.66	73.95
08/08/2023	199,504	1		5.1661	5.18	5.32	5.1	4.74	0.000141537	5.10	330,003,615	329,879,972.40	21.26	73.32
08/09/2023	199,504	1		5.1867	5.18	5.32	5.1	4.75	0.000142101	5.10	330,003,615	329,883,521.60	20.92	72.79
08/10/2023	199,504	1		5.2079	5.19	5.32	5.11	4.75	0.000142683	5.11	502,424,432	502,310,767.80	14.2	60.17
08/11/2023	199,504	1		5.176	5.18	5.32	5.12	4.75	0.000141808	5.12	502,424,432	502,312,108.50	17.4	58.72
08/12/2023	199,504	1		5.176	5.18	5.32	5.12	4.75	0.000141808	5.12	502,424,432	502,312,108.50	17.4	58.72
08/13/2023	199,504	1		5.176	5.18	5.32	5.12	4.75	0.000141808	5.12	502,424,432	502,312,108.50	17.4	58.72
08/14/2023	199,504	1		5.1769	5.18	5.31	5.13	4.76	0.000141832	5.13	502,424,432	502,316,309.30	17.23	57.75
08/15/2023	199,504	1		5.1678	5.18	5.31	5.13	4.76	0.000141584	5.13	495,949,984	495,839,319.70	17.22	57.69
08/16/2023	199,504	1		5.176	5.18	5.31	5.14	4.76	0.000141808	5.14	495,487,188	495,369,146.60	17.01	57.38
08/17/2023	199,504	1		5.1818	5.18	5.31	5.14	4.76	0.000141966	5.14	495,487,188	495,366,398.50	16.79	57.05
08/18/2023	199,504	1		5.1796	5.18	5.31	5.16	4.77	0.000141906	5.16	495,487,188	495,373,758.90	16.28	56.42
08/19/2023	199,504	1		5.1796	5.18	5.31	5.15	4.77	0.000141906	5.15	495,487,188	495,373,758.90	16.28	56.42
08/20/2023	199,504	1		5.1796	5.18	5.31	5.16	4.77	0.000141906	5.16	495,487,188	495,373,758.90	16.28	56.42
08/21/2023	199,504	1		5.1812	5.18	5.31	5.16	4.77	0.000141952	5.16	495,463,057	495,360,248.40	16.11	55.44
08/22/2023	199,504	1		5.1675	5.18	5.31	5.17	4.77	0.000141576	5.17	495,463,057	495,353,916.20	15.89	55.04
08/23/2023	199,504	1		5.1818	5.18	5.31	5.17	4.77	0.000141966	5.17	495,463,057	495,351,495.90	15.69	55.45
08/24/2023	199,504	1		5.1823	5.18	5.31	5.18	4.77	0.000141981	5.18	495,463,057	495,353,441.80	15.18	57.75
08/25/2023	199,504	1		5.1812	5.18	5.31	5.19	4.78	0.000141952	5.19	494,463,057	494,355,220.10	15.48	57.92
08/26/2023	199,504	1		5.1812	5.18	5.31	5.19	4.78	0.000141952	5.19	494,463,057	494,355,220.10	15.48	57.92
08/27/2023	199,504	1		5.1812	5.18	5.31	5.19	4.78	0.000141952	5.19	494,463,057	494,355,220.10	15.48	57.92
08/28/2023	199,504	1		5.1818	5.18	5.31	5.18	4.78	0.000141968	5.18	494,463,057	494,355,752.10	15.38	56.95
08/29/2023	199,504	1		5.1782	5.18	5.31	5.18	4.78	0.000141869	5.18	494,463,057	494,355,662.20	15.18	56.63
08/30/2023	199,504	1		5.1583	5.18	5.31	5.18	4.78	0.000141322	5.18	343,245,456	343,134,446.30	16.3	67.64
08/31/2023	199,504	1		5.2079	5.18	5.32	5.18	4.79	0.000142681	5.18	340,845,456	340,751,140.60	16.14	68.2
09/01/2023	199,504	1		5.1818	5.18	5.32	5.18	4.79	0.000141966	5.18	342,774,439	342,674,622.80	15.83	67.72
09/02/2023	199,504	1		5.1818	5.18	5.32	5.18	4.79	0.000141966	5.18	342,774,439	342,674,622.80	15.83	67.72
09/03/2023	199,504	1		5.1818	5.18	5.32	5.18	4.79	0.000141966	5.18	342,774,439	342,674,622.80	15.83	67.72
09/04/2023	199,504	1		5.1818	5.18	5.32	5.18	4.79	0.000141966	5.18	342,774,439	342,674,622.80	15.83	67.72
09/05/2023	199,504	1		5.1747	5.18	5.31	5.18	4.79	0.000141773	5.18	342,774,439	342,679,755.30	15.27	65.91
09/06/2023	199,504	1		5.166	5.18	5.32	5.18	4.8	0.000141535	5.18	342,774,439	342,682,134.30	16.12	65.17
09/07/2023	199,504	1		5.1832	5.18	5.31	5.18	4.8	0.000142005	5.18	342,774,439	342,683,194.20	16.21	65.51
09/08/2023	199,504	1		5.1999	5.19	5.32	5.18	4.8	0.000142464	5.18	340,774,439	340,688,111.30	15.9	66.05
09/09/2023	199,504	1		5.1999	5.18	5.32	5.18	4.8	0.000142464	5.18	340,774,439	340,688,111.30	15.9	66.05
09/10/2023	199,504	1		5.1999	5.19	5.32	5.18	4.8	0.000142464	5.18	340,774,439	340,688,111.30	15.9	66.05
09/11/2023	199,504	1		5.207	5.19	5.32	5.18	4.8	0.000142657	5.18	340,774,439	340,687,423.10	15.74	64.7
09/12/2023	199,504	1		5.2033	5.19	5.33	5.18	4.81	0.000142557	5.18	340,774,439	340,688,605.10	15.46	64.25
09/13/2023	199,504	1		5.2106	5.2	5.34	5.18	4.81	0.000142756	5.18	340,774,439	340,687,994.10	15.17	63.8
09/14/2023	199,504	1		5.2121	5.2	5.34	5.19	4.81	0.000142798	5.19	340,774,439	340,689,518.50	14.87	63.36
09/15/2023	199,504	1		5.2237	5.21	5.35	5.19	4.81	0.000143116	5.19	338,774,439	338,690,856.50	15.44	58.4
09/16/2023	199,504	1		5.2237	5.21	5.35	5.19	4.81	0.000143116	5.19	338,774,439	338,690,856.50	15.44	58.4
09/17/2023	199,504	1		5.2237	5.21	5.35	5.19	4.81	0.000143116	5.19	338,774,439	338,690,856.50	15.44	58.4
09/18/2023	199,504	1		5.2287	5.22	5.35	5.19	4.81	0.000143251	5.19	346,774,439	346,681,059.90	14.91	56.58
09/19/2023	199,504	1		5.2183	5.22	5.36	5.19	4.82	0.000142966	5.19	346,774,439	346,681,730.60	15.6	55.94
09/20/2023	199,504	1		5.2241	5.22	5.36	5.19	4.82	0.000143127	5.19	344,524,439	344,437,008.70	15.79	57.21
09/21/2023	199,504	1		5.2234	5.22	5.36	5.2	4.82	0.000143108	5.20	344,524,439	344,433,783.10	16.54	56.69
09/22/2023	199,504	1		5.2289	5.23	5.36	5.2	4.82	0.000143258	5.20	344,524,439	344,436,348.70	16.62	56.78
09/23/2023	199,504	1		5.2289	5.23	5.36	5.2	4.82	0.000143258	5.20	344,524,439	344,436,348.70	16.62	56.78
09/24/2023	199,504	1		5.2289	5.23	5.36	5.2	4.82	0.000143258	5.20	344,524,439	344,436,348.70	16.62	56.78
09/25/2023	199,504	1		5.2307	5.23	5.36	5.2	4.83	0.000143306	5.20	344,416,102	344,326,853.10	16.29	55.38
09/26/2023	199,504	1		5.2252	5.23	5.36	5.2	4.83	0.000143157	5.20	349,416,102	349,329,149.40	16.93	55.72
09/27/2023	199,504	1		5.2284	5.23	5.36	5.21	4.83	0.000143243	5.21	346,916,102	346,828,804.50	17.12	55.92
09/28/2023	199,504	1		5.2315	5.23	5.37	5.21	4.83	0.000143329	5.21	346,316,102	346,232,381.80	16.8	55.48
09/29/2023	199,504	1		5.2015	5.22	5.35	5.21	4.83	0.000142506	5.21	345,566,102	345,497,180.30	16.49	55.06
09/30/2023	199,504	1		5.2015	5.22	5.36	5.21	4.83	0.000142506	5.21	345,566,102	345,497,180.30	16.49	55.06
10/01/2023	199,504	1		5.2015	5.22	5.35	5.21	4.83	0.000142506	5.21	345,566,102	345,497,180.30	16.49	55.06
10/02/2023	199,504	1		5.1653	5.21	5.34	5.21	4.84	0.000141516	5.21	347,035,272	346,952,405.80	16.26	53.65
10/03/2023	199,504	1		5.4059	5.23	5.37	5.22	4.84	0.000148107	5.22	347,035,272	346,952,547.30	15.98	55.65
10/04/2023	199,504	1		5.2203	5.23	5.37	5.22	4.84	0.000143023	5.22	380,456,325	380,378,615.40	14.06	67.22
10/05/2023	199,504	1		5.2169	5.23	5.37	5.22	4.84	0.000142928	5.22	380,456,325	380,384,497.50	14.29	75.36
10/06/2023	199,504	1		5.2364	5.26	5.39	5.23	4.85	0.000143464	5.23	378,956,325	378,894,217.50	15.13	78.58
10/07/2023	199,504	1		5.2364	5.24	5.38	5.22	4.84	0.000143464	5.22	378,956,325	378,894,217.50	15.13	78.58
10/08/2023	199,504	1		5.2364	5.25	5.38	5.22	4.84	0.000143464	5.22	378,956,325	378,894,217.50	15.13	78.58
10/09/2023	199,504	1		5.2364	5.26	5.39	5.23	4.85	0.000143464	5.23	378,956,325	378,894,217.50	15.13	78.58
10/10/2023	199,504	1		5.2384	5.23	5.37	5.23	4.85	0.000143517	5.23	378,956,325	378,882,493.90	17.58	80.71
10/11/2023	199,504	1		5.2296	5.23	5.37	5.23	4.85	0.000143276	5.23	378,956,325	378,879,538.80	16.82	80.61
10/12/2023	199,504	1		5.2392	5.24	5.37	5.23	4.85	0.000143539	5.23	371,956,325	371,881,643.10	16.05	84.9
10/13/2023	199,504	1		5.2364	5.24	5.37	5.23	4.85	0.000143464	5.23	371,956,325	371,891,352.30	16.24	86.73
10/14/2023	199,504	1		5.2364	5.24	5.37	5.23	4.85	0.000143464	5.23	371,956,325	371,891,352.30	16.24	86.73
10/15/2023	199,504	1		5.2364	5.24	5.37	5.23	4.85	0.000143464	5.23	371,956,325	371,891,352.30	16.24	86.73
10/16/2023	199,504	1		5.2655	5.24	5.38	5.23	4.86	0.000144261	5.23	371,956,325	371,890,915.20	15.75	87.76
10/17/2023	199,504	1		5.2594	5.24	5.38	5.23	4.86	0.000144092	5.23	366,456,325	366,394,887.10	15.36	87.68
10/18/2023	199,504	1		5.2694	5.25	5.39	5.23	4.86	0.000144367	5.23	366,456,325	366,386,258.30	14.82	86.64
10/19/2023	199,504	1		5.263	5.25	5.39	5.24	4.86	0.000144192	5.24	366,456,325	366,390,306.40	15.32	86.03
10/20/2023	199,504	1		5.2661	5.27	5.40	5.24	4.86	0.000144277	5.24	367,391,325	367,324,999.00	14.98	85.33
10/21/2023	199,504	1		5.2661	5.26	5.40	5.24	4.86	0.000144277	5.24	367,391,325	367,324,999.00	14.98	85.33
10/22/2023	199,504	1		5.2661	5.27	5.40	5.24	4.86	0.000144277	5.24	367,391,325	367,324,999.00	14.98	85.33
10/23/2023	199,504	1		5.2699	5.27	5.40	5.24	4.86	0.000144381	5.24	357,391,325	357,322,980.40	17.36	89.52
10/24/2023	199,504	1		5.2604	5.27	5.40	5.24	4.87	0.000144120	5.24	357,391,325	357,329,255.70	17.54	90.26
10/25/2023	199,504	1		5.2759	5.27	5.41	5.24	4.87	0.000144546	5.24	367,540,981	367,483,273.10	17.21	89.5
10/26/2023	199,504	1		5.2691	5.27	5.41	5.25	4.87	0.000144358	5.25	367,540,981	367,482,078.70	16.87	88.89
10/27/2023	199,504	1		5.2766	5.27	5.41	5.25	4.87	0.000144564	5.25	367,540,981	367,482,749.00	16.47	89.26
10/28/2023	199,504	1		5.2766	5.27	5.41	5.25	4.87	0.000144564	5.25	367,540,981	367,482,749.00	16.47	89.26
10/29/2023	199,504	1		5.2766	5.27	5.41	5.25	4.87	0.000144564	5.25	367,540,981	367,482,749.00	16.47	89.26
10/30/2023	199,504	1		5.2876	5.27	5.41	5.25	4.87	0.000144865	5.25	368,540,981	368,480,535.90	19.15	87.32
10/31/2023	199,504	1		5.286	5.28	5.42	5.26	4.88	0.000144821	5.26	368,540,981	368,476,853.70	20.55	92.72
11/01/2023	199,504	1		5.2751	5.28	5.42	5.26	4.88	0.000144522	5.26	370,185,831	370,126,917.20	20.2	92
11/02/2023	199,504	1		5.2672	5.28	5.42	5.26	4.88	0.000144306	5.26	368,935,831	368,879,666.40	19.89	91.51
11/03/2023	199,504	1		5.2719	5.28	5.41	5.26	4.88	0.000144436	5.26	368,935,831	368,887,516.10	18.62	92.25
11/04/2023	199,504	1		5.2719	5.28	5.42	5.26	4.88	0.000144436	5.26	368,935,831	368,887,516.10	18.62	92.25
11/05/2023	199,504	1		5.2719	5.28	5.41	5.26	4.88	0.000144436	5.26	368,935,831	368,887,516.10	18.62	92.25
11/06/2023	199,504	1		5.2757	5.27	5.41	5.26	4.88	0.000144541	5.26	368,935,831	368,889,925.40	17.93	92.45
11/07/2023	199,504	1		5.2732	5.27	5.41	5.26	4.88	0.000144470	5.26	368,935,831	368,891,436.50	18.13	93.2
11/08/2023	199,504	1		5.2758	5.27	5.41	5.26	4.89	0.000144543	5.26	370,185,831	370,139,540.60	17.84	92.44
11/09/2023	199,504	1		5.2763	5.27	5.41	5.27	4.89	0.000144557	5.27	368,685,831	368,638,122.70	17.54	91.97
11/10/2023	199,504	1		5.2763	5.28	5.41	5.27	4.89	0.000144557	5.27	368,685,831	368,638,122.70	17.25	91.34
11/11/2023	199,504	1		5.2763	5.28	5.41	5.27	4.89	0.000144557	5.27	368,685,831	368,638,122.70	17.25	91.34
11/12/2023	199,504	1		5.2763	5.28	5.41	5.27	4.89	0.000144557	5.27	368,685,831	368,638,122.70	17.25	91.34
11/13/2023	199,504	1		5.2828	5.28	5.42	5.27	4.89	0.000144735	5.27	361,272,435	361,225,602.60	16.62	90.22
11/14/2023	199,504	1		5.2745	5.28	5.42	5.27	4.89	0.000144508	5.27	362,022,435	361,983,036.80	16.85	90.94
11/15/2023	199,504	1		5.2828	5.28	5.42	5.27	4.89	0.000144734	5.27	362,022,435	361,976,697.50	18.89	91.39
11/16/2023	199,504	1		5.2799	5.28	5.42	5.27	4.9	0.000144654	5.27	362,022,435	361,980,797.80	22.53	94.13
11/17/2023	199,504	1		5.2892	5.28	5.42	5.28	4.9	0.000144909	5.28	358,022,435	357,975,952.00	22.87	94.14
11/18/2023	199,504	1		5.2892	5.28	5.42	5.28	4.9	0.000144909	5.28	358,022,435	357,975,952.00	22.87	94.14
11/19/2023	199,504	1		5.2892	5.28	5.42	5.28	4.9	0.000144909	5.28	358,022,435	357,975,952.00	22.87	94.14
11/20/2023	199,504	1		5.3017	5.29	5.43	5.28	4.9	0.000145253	5.28	358,022,435	357,980,396.20	22.39	92.26
11/21/2023	199,504	1		5.2905	5.29	5.43	5.28	4.9	0.000144944	5.28	358,022,435	357,974,947.20	22.66	93.09
11/22/2023	199,504	1		5.2813	5.29	5.43	5.28	4.9	0.000144692	5.28	358,022,435	357,976,041.80	22.42	92.5
11/23/2023	199,504	1		5.2813	5.29	5.43	5.28	4.9	0.000144692	5.28	358,022,435	357,976,041.80	22.42	92.5
11/24/2023	199,504	1		5.2832	5.29	5.43	5.28	4.91	0.000144744	5.28	358,022,435	357,975,947.30	21.96	91.28
11/25/2023	199,504	1		5.2832	5.29	5.43	5.28	4.91	0.000144744	5.28	358,022,435	357,975,947.30	21.96	91.28
11/26/2023	199,504	1		5.2832	5.29	5.43	5.28	4.91	0.000144744	5.28	358,022,435	357,975,947.30	21.96	91.28
11/27/2023	199,504	1		5.2914	5.28	5.42	5.28	4.91	0.000144971	5.28	358,022,435	357,985,850.30	21.56	89.48
11/28/2023	199,504	1		5.2886	5.28	5.42	5.28	4.91	0.000144892	5.28	358,022,435	357,990,146.20	23.06	88.78
11/29/2023	199,504	1		5.2964	5.29	5.43	5.28	4.91	0.000145106	5.28	358,022,435	357,985,517.20	26.65	84.54
11/30/2023	199,504	1		5.2917	5.29	5.43	5.28	4.91	0.000144978	5.28	386,765,168	386,735,644.00	24.67	87.2
12/01/2023	199,504	1		5.2683	5.28	5.42	5.28	4.92	0.000144336	5.28	388,344,869	388,322,159.50	28.25	91.11
12/02/2023	199,504	1		5.2683	5.28	5.42	5.28	4.91	0.000144336	5.28	388,344,869	388,322,159.50	28.25	91.11
12/03/2023	199,504	1		5.2683	5.28	5.42	5.28	4.92	0.000144336	5.28	388,344,869	388,322,159.50	28.25	91.11
12/04/2023	199,504	1		5.297	5.28	5.42	5.28	4.92	0.000145123	5.28	388,344,869	388,302,003.50	29.68	90.84
12/05/2023	199,504	1		5.2818	5.28	5.42	5.28	4.92	0.000144706	5.28	388,344,869	388,302,712.20	29.78	91.4
12/06/2023	199,504	1		5.2701	5.28	5.42	5.28	4.92	0.000144385	5.28	388,344,869	388,304,648.90	29.51	90.81
12/07/2023	199,504	1		5.2672	5.27	5.41	5.28	4.92	0.000144308	5.28	374,488,269	374,444,315.50	29.38	91.05
12/08/2023	199,504	1		5.2721	5.28	5.41	5.28	4.92	0.000144440	5.28	374,488,269	374,445,527.30	29.1	90.44
12/09/2023	199,504	1		5.2721	5.28	5.41	5.28	4.92	0.000144440	5.28	374,488,269	374,445,527.30	29.1	90.44
12/10/2023	199,504	1		5.2721	5.28	5.41	5.28	4.92	0.000144440	5.28	374,488,269	374,445,527.30	29.1	90.44
12/11/2023	199,504	1		5.272	5.27	5.41	5.28	4.92	0.000144439	5.28	374,488,269	374,438,409.80	28.11	95.33
12/12/2023	199,504	1		5.2719	5.27	5.41	5.28	4.92	0.000144435	5.28	374,488,269	374,436,897.10	27.82	94.7
12/13/2023	199,504	1		5.2703	5.27	5.41	5.28	4.93	0.000144392	5.28	374,488,269	374,462,048.30	27.53	94.07
12/14/2023	199,504	1		5.2708	5.27	5.41	5.28	4.93	0.000144405	5.28	375,738,269	375,715,419.40	29.85	95.46
12/15/2023	199,504	1		5.2726	5.27	5.41	5.28	4.93	0.000144454	5.28	374,238,269	374,201,299.00	29.67	95.31
12/16/2023	199,504	1		5.2726	5.27	5.41	5.28	4.93	0.000144454	5.28	374,238,269	374,201,299.00	29.67	95.31
12/17/2023	199,504	1		5.2726	5.27	5.41	5.28	4.93	0.000144454	5.28	374,238,269	374,201,299.00	29.67	95.31
12/18/2023	199,504	1		5.2803	5.27	5.41	5.28	4.93	0.000144666	5.28	376,238,269	376,218,922.80	29.03	93.16
12/19/2023	199,504	1		5.2787	5.27	5.41	5.28	4.93	0.000144622	5.28	375,838,269	375,821,919.60	29.57	92.57
12/20/2023	199,504	1		5.277	5.27	5.41	5.28	4.93	0.000144574	5.28	375,838,269	375,831,865.60	29.27	91.92
12/21/2023	199,504	1		5.278	5.28	5.41	5.28	4.93	0.000144604	5.28	373,588,269	373,589,480.10	29.03	91.52
12/22/2023	199,504	1		5.3376	5.31	5.45	5.29	4.94	0.000146235	5.29	448,838,269	448,838,301.70	28.26	84.01
12/23/2023	199,504	1		5.3376	5.29	5.43	5.28	4.94	0.000146235	5.28	448,838,269	448,838,301.70	28.26	84.01
12/24/2023	199,504	1		5.3376	5.3	5.44	5.28	4.94	0.000146235	5.28	448,838,269	448,838,301.70	28.26	84.01
12/25/2023	199,504	1		5.3376	5.31	5.45	5.29	4.94	0.000146235	5.29	448,838,269	448,838,301.70	28.26	84.01
12/26/2023	199,504	1		5.2601	5.31	5.45	5.28	4.94	0.000144112	5.28	448,838,269	448,832,217.70	27.94	82.13
12/27/2023	199,504	1		5.2706	5.31	5.45	5.28	4.94	0.000144400	5.28	448,838,269	448,828,034.60	27.82	82.2
12/28/2023	199,504	1		5.2874	5.31	5.45	5.28	4.94	0.000144860	5.28	450,088,269	450,076,919.10	27.48	81.51
12/29/2023	199,504	1		5.2877	5.28	5.42	5.28	5.29	0.000144868	5.28	454,996,269	454,997,068.80	27.13	80.73
12/30/2023	199,504	1		5.2877	5.3	5.44	5.28	4.94	0.000144868	5.28	454,996,269	454,997,068.80	27.13	80.73
12/31/2023	199,504	1		5.2877	5.29	5.43	5.28	4.94	0.000144868	5.28	454,996,269	454,997,068.80	27.13	80.73
01/01/2024	199,504	1		5.2877	5.28	5.42	5.28	5.29	0.000144868	5.28	454,996,269	454,997,068.80	27.13	80.73
01/02/2024	199,504	1		5.2554	5.28	5.42	5.28	5.27	0.000143983	5.28	456,800,181	456,776,629.50	32.33	81.87
01/03/2024	199,504	1		5.2637	5.28	5.42	5.28	5.27	0.000144212	5.28	459,550,181	459,543,143.10	31.52	85.89
01/04/2024	199,504	1		5.2583	5.28	5.41	5.28	5.27	0.000144062	5.28	459,550,181	459,541,444.90	36.51	89.73
01/05/2024	199,504	1		5.2376	5.25	5.39	5.28	5.25	0.000143496	5.28	460,050,181	460,043,400.00	35.4	97.65
01/06/2024	199,504	1		5.2376	5.26	5.40	5.28	5.26	0.000143496	5.28	460,050,181	460,043,400.00	35.4	97.65
01/07/2024	199,504	1		5.2376	5.25	5.39	5.28	5.25	0.000143496	5.28	460,050,181	460,043,400.00	35.4	97.65
01/08/2024	199,504	1		5.2392	5.25	5.38	5.28	5.25	0.000143540	5.28	460,800,181	460,797,719.40	34.84	96.57
01/09/2024	199,504	1		5.2487	5.25	5.38	5.28	5.25	0.000143799	5.28	460,800,181	460,788,444.20	35.76	97
01/10/2024	199,504	1		5.2493	5.24	5.38	5.28	5.25	0.000143817	5.28	460,095,662	460,085,276.20	35.5	96.64
01/11/2024	199,504	1		5.2498	5.24	5.38	5.28	5.25	0.000143829	5.28	461,572,635	461,563,133.70	35.06	95.79
01/12/2024	199,504	1		5.2339	5.24	5.38	5.27	5.25	0.000143395	5.27	463,822,635	463,811,242.00	34.6	94.87
01/13/2024	199,504	1		5.2339	5.24	5.38	5.27	5.25	0.000143395	5.27	463,822,635	463,811,242.00	34.6	94.87
01/14/2024	199,504	1		5.2339	5.24	5.38	5.27	5.25	0.000143395	5.27	463,822,635	463,811,242.00	34.6	94.87
01/15/2024	199,504	1		5.2339	5.24	5.38	5.27	5.25	0.000143395	5.27	463,822,635	463,811,242.00	34.6	94.87
01/16/2024	199,504	1		5.2478	5.24	5.38	5.27	5.25	0.000143776	5.27	463,822,635	463,808,934.50	34.32	92.96
01/17/2024	199,504	1		5.2527	5.24	5.38	5.27	5.25	0.000143909	5.27	463,822,635	463,811,419.10	34.75	100.91
01/18/2024	199,504	1		5.2621	5.24	5.38	5.27	5.25	0.000144167	5.27	457,938,849	457,921,333.40	41.25	110.27
01/19/2024	199,504	1		5.2608	5.25	5.39	5.26	5.25	0.000144132	5.26	457,938,849	457,919,793.20	41.55	109.57
01/20/2024	199,504	1		5.2608	5.25	5.39	5.27	5.25	0.000144132	5.27	457,938,849	457,919,793.20	41.55	109.57
01/21/2024	199,504	1		5.2608	5.25	5.39	5.26	5.25	0.000144132	5.26	457,938,849	457,919,793.20	41.55	109.57
01/22/2024	199,504	1		5.2643	5.26	5.40	5.26	5.25	0.000144228	5.26	460,788,849	460,764,780.30	40.49	107.1
01/23/2024	199,504	1		5.2569	5.26	5.40	5.26	5.25	0.000144026	5.26	462,038,849	462,018,968.50	42.3	106.22
01/24/2024	199,504	1		5.2596	5.26	5.40	5.26	5.25	0.000144099	5.26	462,038,849	462,027,462.20	42.39	106.67
01/25/2024	199,504	1		5.2588	5.26	5.40	5.26	5.25	0.000144077	5.26	462,011,486	461,997,854.40	41.98	105.96
01/26/2024	199,504	1		5.2603	5.26	5.40	5.25	5.25	0.000144117	5.25	462,511,486	462,494,587.20	41.92	102.94
01/27/2024	199,504	1		5.2603	5.26	5.40	5.26	5.25	0.000144117	5.26	462,511,486	462,494,587.20	41.92	102.94
01/28/2024	199,504	1		5.2603	5.26	5.40	5.25	5.25	0.000144117	5.25	462,511,486	462,494,587.20	41.92	102.94
01/29/2024	199,504	1		5.2647	5.26	5.40	5.25	5.25	0.000144238	5.25	480,511,486	480,495,927.50	40.68	99.75
01/30/2024	199,504	1		5.2633	5.26	5.40	5.25	5.25	0.000144201	5.25	482,761,486	482,732,836.00	39.77	103.35
01/31/2024	199,504	1		5.2684	5.26	5.40	5.25	5.25	0.000144339	5.25	483,062,965	483,057,886.60	40.74	105.43
02/01/2024	199,504	1		5.2532	5.26	5.40	5.25	5.25	0.000143923	5.25	488,362,054	488,361,427.00	39.96	103.46
02/02/2024	199,504	1		5.254	5.26	5.40	5.25	5.25	0.000143944	5.25	502,262,054	502,262,578.60	41.79	102.37
02/03/2024	199,504	1		5.254	5.26	5.40	5.25	5.25	0.000143944	5.25	502,262,054	502,262,578.60	41.79	102.37
02/04/2024	199,504	1		5.254	5.26	5.40	5.25	5.25	0.000143944	5.25	502,262,054	502,262,578.60	41.79	102.37
02/05/2024	199,504	1		5.2542	5.26	5.40	5.25	5.25	0.000143951	5.25	502,262,054	502,252,846.30	40.91	101.19
02/06/2024	199,504	1		5.2519	5.26	5.39	5.25	5.25	0.000143889	5.25	505,862,054	505,846,081.70	40.73	101.06
02/07/2024	199,504	1		5.2565	5.25	5.39	5.25	5.25	0.000144015	5.25	495,462,219	495,456,995.70	43.36	103.05
02/08/2024	199,504	1		5.2617	5.26	5.39	5.25	5.25	0.000144156	5.25	487,462,219	487,453,971.00	42.81	110.85
02/09/2024	199,504	1		5.2624	5.26	5.40	5.26	5.25	0.000144176	5.26	493,638,625	493,628,294.40	42.99	102.79
02/10/2024	199,504	1		5.2624	5.26	5.40	5.26	5.25	0.000144176	5.26	493,638,625	493,628,294.40	42.99	102.79
02/11/2024	199,504	1		5.2624	5.26	5.40	5.26	5.25	0.000144176	5.26	493,638,625	493,628,294.40	42.99	102.79
02/12/2024	199,504	1		5.2612	5.26	5.40	5.26	5.25	0.000144143	5.26	497,638,625	497,615,952.70	41.71	99.3
02/13/2024	199,504	1		5.2549	5.26	5.40	5.26	5.25	0.000143969	5.26	498,638,625	498,606,200.30	42.01	100.43
02/14/2024	199,504	1		5.2615	5.26	5.40	5.26	5.25	0.000144150	5.26	499,064,414	499,035,204.10	41.53	99.64
02/15/2024	199,504	1		5.2595	5.26	5.40	5.26	5.25	0.000144097	5.26	499,056,238	499,030,323.30	41.07	98.9
02/16/2024	199,504	1		5.2624	5.26	5.40	5.26	5.26	0.000144175	5.26	497,856,238	497,821,462.20	41.24	98.26
02/17/2024	199,504	1		5.2624	5.26	5.40	5.26	5.26	0.000144175	5.26	497,856,238	497,821,462.20	41.24	98.26
02/18/2024	199,504	1		5.2624	5.26	5.40	5.26	5.26	0.000144175	5.26	497,856,238	497,821,462.20	41.24	98.26
02/19/2024	199,504	1		5.2624	5.26	5.40	5.26	5.26	0.000144175	5.26	497,856,238	497,821,462.20	41.24	98.26
02/20/2024	199,504	1		5.2613	5.26	5.40	5.26	5.26	0.000144146	5.26	494,839,235	494,811,993.70	42.17	97.12
02/21/2024	199,504	1		5.2489	5.26	5.40	5.26	5.26	0.000143805	5.26	494,839,235	494,816,205.00	42.72	98.82
02/22/2024	199,504	1		5.2632	5.26	5.40	5.26	5.26	0.000144198	5.26	494,839,235	494,798,741.10	42.26	98.07
02/23/2024	199,504	1		5.2604	5.26	5.40	5.26	5.26	0.000144121	5.26	494,839,235	494,802,908.10	42.17	98.37
02/24/2024	199,504	1		5.2604	5.26	5.40	5.26	5.26	0.000144121	5.26	494,839,235	494,802,908.10	42.17	98.37
02/25/2024	199,504	1		5.2604	5.26	5.40	5.26	5.26	0.000144121	5.26	494,839,235	494,802,908.10	42.17	98.37
02/26/2024	199,504	1		5.266	5.26	5.40	5.26	5.26	0.000144273	5.26	500,109,476	500,068,866.40	42.68	95.77
02/27/2024	199,504	1		5.2571	5.26	5.40	5.26	5.26	0.000144031	5.26	500,109,476	500,076,426.00	43.88	100.67
02/28/2024	199,504	1		5.268	5.26	5.40	5.26	5.26	0.000144328	5.26	494,106,938	494,082,168.90	43.76	100.63
02/29/2024	199,504	1		5.2675	5.26	5.40	5.26	5.26	0.000144315	5.26	492,402,906	492,374,322.00	43.39	100.08
03/01/2024	199,504	1		5.248	5.26	5.40	5.26	5.26	0.000143782	5.26	494,479,150	494,456,904.20	42.9	99.27
03/02/2024	199,504	1		5.248	5.26	5.40	5.26	5.26	0.000143782	5.26	494,479,150	494,456,904.20	42.9	99.27
03/03/2024	199,504	1		5.248	5.26	5.40	5.26	5.26	0.000143782	5.26	494,479,150	494,456,904.20	42.9	99.27
03/04/2024	199,504	1		5.2365	5.25	5.39	5.26	5.26	0.000143465	5.26	498,421,798	498,377,139.80	41.71	97.15
03/05/2024	199,504	1		5.2305	5.25	5.39	5.26	5.26	0.000143302	5.26	498,421,798	498,391,003.40	41.64	97.51
03/06/2024	199,504	1		5.2348	5.24	5.38	5.26	5.26	0.000143419	5.26	498,421,798	498,387,346.70	41.2	96.83
03/07/2024	199,504	1		5.2325	5.24	5.38	5.26	5.25	0.000143357	5.26	498,420,993	498,398,151.70	42.66	96.56
03/08/2024	199,504	1		5.2387	5.24	5.37	5.25	5.25	0.000143526	5.25	498,420,993	498,386,421.60	46.27	99.89
03/09/2024	199,504	1		5.2387	5.24	5.37	5.25	5.25	0.000143526	5.25	498,420,993	498,386,421.60	46.27	99.89
03/10/2024	199,504	1		5.2387	5.24	5.37	5.25	5.25	0.000143526	5.25	498,420,993	498,386,421.60	46.27	99.89
03/11/2024	199,504	1		5.2438	5.24	5.37	5.25	5.25	0.000143666	5.25	498,420,993	498,388,154.00	45.41	98.71
03/12/2024	199,504	1		5.2379	5.24	5.37	5.25	5.25	0.000143504	5.25	496,840,492	496,777,603.60	46.05	99.18
03/13/2024	199,504	1		5.2461	5.24	5.38	5.25	5.25	0.000143729	5.25	496,840,492	496,783,279.00	46.1	98.57
03/14/2024	199,504	1		5.2461	5.24	5.38	5.25	5.25	0.000143729	5.25	493,840,492	493,780,588.90	46	98.51
03/15/2024	199,504	1		5.249	5.25	5.38	5.25	5.25	0.000143807	5.25	490,840,492	490,792,816.50	45.7	98.07
03/16/2024	199,504	1		5.249	5.24	5.38	5.25	5.25	0.000143807	5.25	490,840,492	490,792,816.50	45.7	98.07
03/17/2024	199,504	1		5.249	5.25	5.38	5.25	5.25	0.000143807	5.25	490,840,492	490,792,816.50	45.7	98.07
03/18/2024	199,504	1		5.247	5.25	5.38	5.25	5.25	0.000143754	5.25	488,496,892	488,451,950.10	44.37	96.1
03/19/2024	199,504	1		5.2467	5.25	5.38	5.25	5.25	0.000143744	5.25	484,396,892	484,349,060.40	44.09	95.73
03/20/2024	199,504	1		5.2508	5.25	5.39	5.25	5.25	0.000143857	5.25	483,893,238	483,863,852.30	44.03	96.12
03/21/2024	199,504	1		5.2489	5.25	5.39	5.25	5.25	0.000143805	5.25	483,882,869	483,842,634.30	44.54	96.12
03/22/2024	199,504	1		5.2496	5.25	5.39	5.25	5.25	0.000143826	5.25	483,882,869	483,850,172.40	46.87	97.25
03/23/2024	199,504	1		5.2496	5.25	5.39	5.25	5.25	0.000143826	5.25	483,882,869	483,850,172.40	46.87	97.25
03/24/2024	199,504	1		5.2496	5.25	5.39	5.25	5.25	0.000143826	5.25	483,882,869	483,850,172.40	46.87	97.25
03/25/2024	199,504	1		5.2526	5.25	5.39	5.25	5.25	0.000143907	5.25	483,521,960	483,486,060.20	45.98	95.99
03/26/2024	199,504	1		5.248	5.25	5.39	5.25	5.25	0.000143780	5.25	464,721,960	464,697,443.80	46.44	96.7
03/27/2024	199,504	1		5.2606	5.25	5.39	5.25	5.25	0.000144126	5.25	462,461,719	462,433,105.40	46.06	96.16
03/28/2024	199,504	1		5.2991	5.28	5.42	5.25	5.25	0.000145180	5.25	456,560,652	456,516,565.70	46.11	96.76
03/29/2024	199,504	1		5.2991	5.27	5.40	5.25	5.25	0.000145180	5.25	456,560,652	456,516,565.70	46.11	96.76
03/30/2024	199,504	1		5.2991	5.27	5.41	5.25	5.25	0.000145180	5.25	456,560,652	456,516,565.70	46.11	96.76
03/31/2024	199,504	1		5.2991	5.28	5.42	5.25	5.25	0.000145180	5.25	456,560,652	456,516,565.70	46.11	96.76
04/01/2024	199,504	1		5.2485	5.28	5.42	5.25	5.25	0.000143795	5.25	458,717,995	458,661,903.30	44.25	93.93
04/02/2024	199,504	1		5.2395	5.28	5.42	5.25	5.25	0.000143549	5.25	458,717,995	458,672,840.70	43.75	93.17
04/03/2024	199,504	1		5.2473	5.28	5.41	5.25	5.25	0.000143761	5.25	456,776,155	456,741,885.80	43.92	94.14
04/04/2024	199,504	1		5.2431	5.27	5.41	5.25	5.25	0.000143646	5.25	456,774,768	456,751,748.90	43.47	93.41
04/05/2024	199,504	1		5.2434	5.24	5.38	5.25	5.25	0.000143656	5.25	456,774,768	456,730,108.00	43	92.67
04/06/2024	199,504	1		5.2434	5.25	5.39	5.25	5.25	0.000143656	5.25	456,774,768	456,730,108.00	43	92.67
04/07/2024	199,504	1		5.2434	5.24	5.38	5.25	5.25	0.000143656	5.25	456,774,768	456,730,108.00	43	92.67
04/08/2024	199,504	1		5.2438	5.24	5.38	5.25	5.25	0.000143667	5.25	456,774,768	456,721,730.60	41.59	90.48
04/09/2024	199,504	1		5.2396	5.24	5.38	5.25	5.25	0.000143552	5.25	456,437,710	456,392,229.60	41.54	90.89
04/10/2024	199,504	1		5.2429	5.24	5.38	5.25	5.25	0.000143641	5.25	454,637,710	454,557,794.70	41.21	90.35
04/11/2024	199,504	1		5.2441	5.24	5.38	5.25	5.25	0.000143673	5.25	452,437,710	452,377,436.50	42.83	91.46
04/12/2024	199,504	1		5.2456	5.24	5.38	5.25	5.25	0.000143715	5.25	452,437,710	452,378,767.60	42.54	91.01
04/13/2024	199,504	1		5.2456	5.24	5.38	5.25	5.25	0.000143715	5.25	452,437,710	452,378,767.60	42.54	91.01
04/14/2024	199,504	1		5.2456	5.24	5.38	5.25	5.25	0.000143715	5.25	452,437,710	452,378,767.60	42.54	91.01
04/15/2024	199,504	1		5.2461	5.24	5.38	5.25	5.25	0.000143729	5.25	452,437,710	452,377,044.70	41.16	88.83
04/16/2024	199,504	1		5.2457	5.25	5.38	5.25	5.25	0.000143717	5.25	452,957,710	452,880,114.60	41.55	87.01
04/17/2024	199,504	1		5.2474	5.25	5.38	5.25	5.25	0.000143764	5.25	454,157,710	454,091,841.00	41.47	85.74
04/18/2024	199,504	1		5.2484	5.25	5.38	5.25	5.25	0.000143791	5.25	454,157,710	454,097,409.70	41.91	86.9
04/19/2024	199,504	1		5.2478	5.25	5.38	5.25	5.25	0.000143774	5.25	451,688,110	451,624,859.20	41.57	86.37
04/20/2024	199,504	1		5.2478	5.25	5.38	5.25	5.25	0.000143774	5.25	451,688,110	451,624,859.20	41.57	86.37
04/21/2024	199,504	1		5.2478	5.25	5.38	5.25	5.25	0.000143774	5.25	451,688,110	451,624,859.20	41.57	86.37
04/22/2024	199,504	1		5.2509	5.25	5.39	5.25	5.25	0.000143859	5.25	452,888,110	452,824,520.90	40.11	84.12
04/23/2024	199,504	1		5.2502	5.25	5.39	5.25	5.25	0.000143840	5.25	452,888,110	452,828,427.80	39.64	83.4
04/24/2024	199,504	1		5.251	5.25	5.39	5.25	5.25	0.000143863	5.25	452,888,110	452,826,048.90	39.31	83.03
04/25/2024	199,504	1		5.249	5.25	5.39	5.25	5.25	0.000143808	5.25	452,877,405	452,813,896.90	39.27	83.47
04/26/2024	199,504	1		5.2498	5.25	5.39	5.25	5.25	0.000143829	5.25	452,877,405	452,802,802.80	38.83	82.78
04/27/2024	199,504	1		5.2498	5.25	5.39	5.25	5.25	0.000143829	5.25	452,877,405	452,802,802.80	38.83	82.78
04/28/2024	199,504	1		5.2498	5.25	5.39	5.25	5.25	0.000143829	5.25	452,877,405	452,802,802.80	38.83	82.78
04/29/2024	199,504	1		5.0498	5.22	5.36	5.24	5.25	0.000138351	5.24	445,577,405	445,517,677.50	40.64	84.2
04/30/2024	199,504	1		5.256	5.22	5.36	5.24	5.25	0.000143999	5.24	445,577,405	445,492,808.20	40.81	84.94
05/01/2024	199,504	1		5.2364	5.22	5.36	5.24	5.25	0.000143462	5.24	447,531,174	447,450,171.10	40.35	84.19
05/02/2024	199,504	1		5.2297	5.22	5.35	5.24	5.25	0.000143279	5.24	444,724,434	444,642,314.00	40.94	83.87
05/03/2024	199,504	1		5.2353	5.21	5.35	5.24	5.25	0.000143433	5.24	444,724,434	444,621,070.20	44.46	86.63
05/04/2024	199,504	1		5.2353	5.21	5.35	5.24	5.25	0.000143433	5.24	444,724,434	444,621,070.20	44.46	86.63
05/05/2024	199,504	1		5.2353	5.21	5.35	5.24	5.25	0.000143433	5.24	444,724,434	444,621,070.20	44.46	86.63
05/06/2024	199,504	1		5.2286	5.24	5.37	5.24	5.25	0.000143249	5.24	444,724,434	444,629,960.20	43.54	85.69
05/07/2024	199,504	1		5.2282	5.23	5.37	5.24	5.25	0.000143237	5.24	444,724,434	444,628,631.40	43.58	85.68
05/08/2024	199,504	1		5.2353	5.23	5.37	5.24	5.25	0.000143434	5.24	438,446,732	438,318,351.30	43.48	85.47
05/09/2024	199,504	1		5.2343	5.23	5.37	5.24	5.25	0.000143405	5.24	438,446,732	438,352,459.30	43.47	85.98
05/10/2024	199,504	1		5.2349	5.23	5.37	5.24	5.25	0.000143423	5.24	438,024,362	437,924,402.30	43.8	85.75
05/11/2024	199,504	1		5.2349	5.23	5.37	5.24	5.25	0.000143423	5.24	438,024,362	437,924,402.30	43.8	85.75
05/12/2024	199,504	1		5.2349	5.23	5.37	5.24	5.25	0.000143423	5.24	438,024,362	437,924,402.30	43.8	85.75
05/13/2024	199,504	1		5.2379	5.23	5.37	5.24	5.25	0.000143504	5.24	426,024,362	425,930,104.60	43.35	84.89
05/14/2024	199,504	1		5.2329	5.24	5.37	5.24	5.25	0.000143367	5.24	425,524,362	425,414,053.00	42.93	84.23
05/15/2024	199,504	1		5.2404	5.24	5.37	5.24	5.25	0.000143572	5.24	422,024,362	421,933,781.80	44.81	86.02
05/16/2024	199,504	1		5.2405	5.24	5.37	5.23	5.25	0.000143575	5.23	422,024,362	421,923,172.30	45.06	86.88
05/17/2024	199,504	1		5.2408	5.24	5.38	5.23	5.25	0.000143584	5.23	420,287,802	420,184,915.60	44.75	86.35
05/18/2024	199,504	1		5.2408	5.24	5.38	5.23	5.25	0.000143584	5.23	420,287,802	420,184,915.60	44.75	86.35
05/19/2024	199,504	1		5.2408	5.24	5.38	5.23	5.25	0.000143584	5.23	420,287,802	420,184,915.60	44.75	86.35
05/20/2024	199,504	1		5.2418	5.24	5.38	5.23	5.25	0.000143611	5.23	420,287,802	420,174,489.60	43.99	83.85
05/21/2024	199,504	1		5.2357	5.24	5.38	5.23	5.25	0.000143445	5.23	420,287,802	420,171,004.50	44.53	84.65
05/22/2024	199,504	1		5.2463	5.24	5.38	5.23	5.25	0.000143735	5.23	426,487,884	426,358,911.30	43.57	82.51
05/23/2024	199,504	1		5.2553	5.24	5.38	5.23	5.25	0.000143980	5.23	426,487,884	426,366,787.60	43.41	81.42
05/24/2024	199,504	1		5.2548	5.25	5.39	5.23	5.25	0.000143968	5.23	425,287,884	425,173,655.40	43.96	82.64
05/25/2024	199,504	1		5.2548	5.25	5.38	5.23	5.25	0.000143968	5.23	425,287,884	425,173,655.40	43.96	82.64
05/26/2024	199,504	1		5.2548	5.25	5.39	5.23	5.25	0.000143968	5.23	425,287,884	425,173,655.40	43.96	82.64
05/27/2024	199,504	1		5.2548	5.25	5.39	5.23	5.25	0.000143968	5.23	425,287,884	425,173,655.40	43.96	82.64
05/28/2024	199,504	1		5.2607	5.25	5.39	5.23	5.25	0.000144129	5.23	425,287,884	425,178,892.10	42.04	79.83
05/29/2024	199,504	1		5.2482	5.25	5.39	5.24	5.25	0.000143786	5.24	425,787,884	425,649,067.50	41.7	79.19
05/30/2024	199,504	1		5.2582	5.26	5.39	5.24	5.25	0.000144059	5.24	426,338,668	426,200,967.60	42.46	80.26
05/31/2024	199,504	1		5.2303	5.24	5.38	5.24	5.25	0.000143295	5.24	426,338,668	426,274,440.40	42.15	79.78
06/01/2024	199,504	1		5.2303	5.25	5.39	5.24	5.25	0.000143295	5.24	426,338,668	426,274,440.40	42.15	79.78
06/02/2024	199,504	1		5.2303	5.24	5.38	5.24	5.25	0.000143295	5.24	426,338,668	426,274,440.40	42.15	79.78
06/03/2024	199,504	1		5.3028	5.25	5.39	5.24	5.25	0.000145281	5.24	428,257,254	428,154,199.00	44.71	81.23
06/04/2024	199,504	1		5.2304	5.25	5.38	5.24	5.25	0.000143300	5.24	427,870,374	427,779,615.20	49.65	86.47
06/05/2024	199,504	1		5.2395	5.25	5.38	5.24	5.25	0.000143547	5.24	420,598,533	420,459,039.70	50.43	86.16
06/06/2024	199,504	1		5.2444	5.24	5.38	5.24	5.25	0.000143681	5.24	420,598,533	420,478,095.60	51.23	87.61
06/07/2024	199,504	1		5.2446	5.25	5.39	5.25	5.25	0.000143689	5.25	420,598,533	420,459,534.00	50.74	86.92
06/08/2024	199,504	1		5.2446	5.25	5.39	5.24	5.25	0.000143689	5.24	420,598,533	420,459,534.00	50.74	86.92
06/09/2024	199,504	1		5.2446	5.25	5.39	5.25	5.25	0.000143689	5.25	420,598,533	420,459,534.00	50.74	86.92
06/10/2024	199,504	1		5.2459	5.24	5.38	5.25	5.25	0.000143723	5.25	412,598,533	412,481,191.30	50.75	85.49
06/11/2024	199,504	1		5.2329	5.24	5.38	5.25	5.25	0.000143367	5.25	428,198,533	428,080,660.90	47.59	83.87
06/12/2024	199,504	1		5.2429	5.24	5.38	5.25	5.25	0.000143641	5.25	428,648,533	428,536,713.70	48.25	83.01
06/13/2024	199,504	1		5.249	5.24	5.38	5.25	5.25	0.000143809	5.25	426,648,533	426,552,284.50	48.35	83.76
06/14/2024	199,504	1		5.1625	5.21	5.34	5.24	5.25	0.000141437	5.24	426,591,815	426,501,068.30	49.36	83.61
06/15/2024	199,504	1		5.1625	5.22	5.36	5.24	5.25	0.000141437	5.24	426,591,815	426,501,068.30	49.36	83.61
06/16/2024	199,504	1		5.1625	5.21	5.34	5.24	5.25	0.000141437	5.24	426,591,815	426,501,068.30	49.36	83.61
06/17/2024	199,504	1		5.2365	5.21	5.34	5.24	5.25	0.000143466	5.24	428,391,815	428,291,176.90	48.78	83.97
06/18/2024	199,504	1		5.2366	5.21	5.34	5.24	5.25	0.000143469	5.24	428,391,815	428,296,830.50	57.03	90.76
06/19/2024	199,504	1		5.2366	5.21	5.34	5.24	5.25	0.000143469	5.24	428,391,815	428,296,830.50	57.03	90.76
06/20/2024	199,504	1		5.2456	5.21	5.34	5.24	5.25	0.000143715	5.24	418,385,374	418,291,857.90	57.42	90.97
06/21/2024	199,504	1		5.2452	5.24	5.38	5.24	5.25	0.000143703	5.24	418,385,374	418,283,363.90	57.21	91.13
06/22/2024	199,504	1		5.2452	5.23	5.37	5.24	5.25	0.000143703	5.24	418,385,374	418,283,363.90	57.21	91.13
06/23/2024	199,504	1		5.2452	5.24	5.38	5.24	5.25	0.000143703	5.24	418,385,374	418,283,363.90	57.21	91.13
06/24/2024	199,504	1		5.2423	5.24	5.38	5.24	5.25	0.000143624	5.24	419,685,374	419,531,032.20	55.5	88.83
06/25/2024	199,504	1		5.2319	5.24	5.38	5.24	5.25	0.000143340	5.24	404,685,374	404,575,292.60	57.95	91.57
06/26/2024	199,504	1		5.2561	5.24	5.38	5.24	5.25	0.000144003	5.24	404,685,374	404,553,646.40	59.62	93.24
06/27/2024	199,504	1		5.2567	5.25	5.38	5.24	5.25	0.000144018	5.24	403,327,344	403,220,837.50	52.7	86.54
06/28/2024	199,504	1		5.2554	5.25	5.39	5.24	5.25	0.000143984	5.24	402,727,344	402,601,758.00	52.48	86.55
06/29/2024	199,504	1		5.2554	5.25	5.39	5.24	5.25	0.000143984	5.24	402,727,344	402,601,758.00	52.48	86.55
06/30/2024	199,504	1		5.2554	5.25	5.39	5.24	5.25	0.000143984	5.24	402,727,344	402,601,758.00	52.48	86.55
07/01/2024	199,504	1		5.2294	5.25	5.39	5.24	5.25	0.000143271	5.24	402,065,435	401,959,332.80	51.16	84.53
07/02/2024	199,504	1		5.2332	5.25	5.39	5.24	5.25	0.000143375	5.24	402,765,435	402,659,371.20	50.9	84.52
07/03/2024	199,504	1		5.2348	5.24	5.38	5.24	5.25	0.000143418	5.24	402,470,578	402,372,923.10	51.2	84.43
07/04/2024	199,504	1		5.2348	5.24	5.38	5.24	5.25	0.000143418	5.24	402,470,578	402,372,923.10	51.2	84.43
07/05/2024	199,504	1		5.2514	5.24	5.38	5.24	5.25	0.000143874	5.24	402,470,578	402,380,355.40	50.57	83.24
07/06/2024	199,504	1		5.2514	5.24	5.38	5.24	5.25	0.000143874	5.24	402,470,578	402,380,355.40	50.57	83.24
07/07/2024	199,504	1		5.2514	5.24	5.38	5.24	5.25	0.000143874	5.24	402,470,578	402,380,355.40	50.57	83.24
07/08/2024	199,504	1		5.2417	5.24	5.38	5.24	5.25	0.000143608	5.24	402,470,578	402,383,071.00	49.71	81.62
07/09/2024	199,504	1		5.2528	5.25	5.38	5.24	5.25	0.000143912	5.24	401,123,496	401,037,367.00	53.41	83.46
07/10/2024	199,504	1		5.2602	5.25	5.39	5.24	5.25	0.000144115	5.24	398,197,924	398,114,984.10	51.2	83.84
07/11/2024	199,504	1		5.2614	5.25	5.39	5.24	5.25	0.000144147	5.24	398,197,924	398,129,804.70	50.89	83.18
07/12/2024	199,504	1		5.1741	5.22	5.36	5.23	5.25	0.000141755	5.23	399,697,924	399,616,040.70	50.33	82.54
07/13/2024	199,504	1		5.1741	5.23	5.37	5.23	5.25	0.000141755	5.23	399,697,924	399,616,040.70	50.33	82.54
07/14/2024	199,504	1		5.1741	5.22	5.36	5.23	5.25	0.000141755	5.23	399,697,924	399,616,040.70	50.33	82.54
07/15/2024	199,504	1		5.2652	5.22	5.36	5.24	5.25	0.000144252	5.24	395,697,924	395,636,924.70	49.4	81.44
07/16/2024	199,504	1		5.2605	5.22	5.36	5.24	5.25	0.000144122	5.24	390,697,924	390,613,573.60	49.76	82.49
07/17/2024	199,504	1		5.2645	5.22	5.36	5.24	5.25	0.000144233	5.24	390,697,924	390,613,976.90	49.27	81.85
07/18/2024	199,504	1		5.2655	5.23	5.36	5.24	5.25	0.000144260	5.24	387,546,774	387,481,288.20	49.04	81.45
07/19/2024	199,504	1		5.2657	5.26	5.40	5.24	5.25	0.000144266	5.24	386,546,774	386,447,123.40	48.61	80.87
07/20/2024	199,504	1		5.2657	5.25	5.39	5.24	5.25	0.000144266	5.24	386,546,774	386,447,123.40	48.61	80.87
07/21/2024	199,504	1		5.2657	5.26	5.40	5.24	5.25	0.000144266	5.24	386,546,774	386,447,123.40	48.61	80.87
07/22/2024	199,504	1		5.2665	5.26	5.40	5.24	5.25	0.000144288	5.24	386,546,774	386,461,612.50	47.13	78.93
07/23/2024	199,504	1		5.2656	5.27	5.40	5.25	5.25	0.000144262	5.25	381,134,220	381,044,889.80	45.62	81.49
07/24/2024	199,504	1		5.2613	5.27	5.40	5.25	5.25	0.000144144	5.25	380,384,220	380,293,030.30	47.98	85.69
07/25/2024	199,504	1		5.2754	5.27	5.40	5.25	5.25	0.000144531	5.25	383,784,220	383,693,770.80	48.04	86.21
07/26/2024	199,504	1		5.2701	5.27	5.41	5.25	5.25	0.000144387	5.25	382,984,220	382,896,659.90	48.77	86.55
07/27/2024	199,504	1		5.2701	5.27	5.41	5.25	5.25	0.000144387	5.25	382,984,220	382,896,659.90	48.77	86.55
07/28/2024	199,504	1		5.2701	5.27	5.41	5.25	5.25	0.000144387	5.25	382,984,220	382,896,659.90	48.77	86.55
07/29/2024	199,504	1		5.3181	5.28	5.41	5.25	5.25	0.000145701	5.25	382,984,220	382,907,068.50	47.88	84.85
07/30/2024	199,504	1		5.3171	5.28	5.42	5.25	5.25	0.000145673	5.25	382,984,220	382,901,424.80	48.39	86.26
07/31/2024	199,504	1		5.3063	5.29	5.43	5.26	5.25	0.000145377	5.26	383,631,020	383,567,683.90	47.76	85.16
08/01/2024	199,504	1		5.2419	5.28	5.42	5.26	5.25	0.000143613	5.26	385,382,350	385,341,207.20	47.93	85.57
08/02/2024	199,504	1		5.2441	5.27	5.41	5.26	5.25	0.000143673	5.26	384,177,070	384,170,896.40	47.89	85.43
08/03/2024	199,504	1		5.2441	5.28	5.42	5.26	5.25	0.000143673	5.26	384,177,070	384,170,896.40	47.89	85.43
08/04/2024	199,504	1		5.2441	5.27	5.41	5.26	5.25	0.000143673	5.26	384,177,070	384,170,896.40	47.89	85.43
08/05/2024	199,504	1		5.2404	5.26	5.40	5.26	5.25	0.000143572	5.26	385,068,922	385,060,588.70	46.23	83.26
08/06/2024	199,504	1		5.2277	5.25	5.39	5.26	5.25	0.000143224	5.26	385,068,922	385,028,351.30	45.66	82.33
08/07/2024	199,504	1		5.235	5.24	5.38	5.25	5.25	0.000143424	5.25	385,068,922	385,016,588.00	45.53	81.67
08/08/2024	199,504	1		5.2376	5.24	5.38	5.25	5.25	0.000143497	5.25	385,068,922	385,007,668.50	45.25	81.26
08/09/2024	199,504	1		5.2396	5.24	5.37	5.26	5.25	0.000143550	5.26	384,251,183	384,174,623.90	46.16	81.64
08/10/2024	199,504	1		5.2396	5.24	5.37	5.25	5.25	0.000143550	5.25	384,251,183	384,174,623.90	46.16	81.64
08/11/2024	199,504	1		5.2396	5.24	5.37	5.26	5.25	0.000143550	5.26	384,251,183	384,174,623.90	46.16	81.64
08/12/2024	199,504	1		5.239	5.24	5.37	5.26	5.25	0.000143535	5.26	384,251,183	384,189,104.80	45.21	79.97
08/13/2024	199,504	1		5.2004	5.23	5.37	5.26	5.25	0.000142476	5.26	385,010,433	384,957,969.70	46.72	80.88
08/14/2024	199,504	1		5.2378	5.23	5.37	5.26	5.25	0.000143501	5.26	385,010,433	384,949,042.70	47.62	81.06
08/15/2024	199,504	1		5.2883	5.24	5.38	5.26	5.25	0.000144884	5.26	377,496,814	377,427,659.40	48.25	82.7
08/16/2024	199,504	1		5.2866	5.26	5.40	5.26	5.25	0.000144837	5.26	377,440,013	377,356,205.30	48.11	82.44
08/17/2024	199,504	1		5.2866	5.25	5.39	5.26	5.25	0.000144837	5.26	377,440,013	377,356,205.30	48.11	82.44
08/18/2024	199,504	1		5.2866	5.26	5.40	5.26	5.25	0.000144837	5.26	377,440,013	377,356,205.30	48.11	82.44
08/19/2024	199,504	1		5.2898	5.27	5.41	5.26	5.25	0.000144925	5.26	385,040,013	384,977,684.70	45.71	79.31
08/20/2024	199,504	1		5.283	5.28	5.42	5.26	5.25	0.000144740	5.26	385,040,013	384,986,872.90	45.17	77.97
08/21/2024	199,504	1		5.2866	5.29	5.43	5.26	5.25	0.000144839	5.26	385,040,013	384,991,220.90	46.26	80.09
08/22/2024	199,504	1		5.2856	5.29	5.43	5.26	5.25	0.000144811	5.26	385,040,013	384,963,898.70	47.94	82.48
08/23/2024	199,504	1		5.2782	5.28	5.42	5.26	5.25	0.000144607	5.26	385,040,013	384,966,592.60	49.26	83.27
08/24/2024	199,504	1		5.2782	5.28	5.42	5.26	5.25	0.000144607	5.26	385,040,013	384,966,592.60	49.26	83.27
08/25/2024	199,504	1		5.2782	5.28	5.42	5.26	5.25	0.000144607	5.26	385,040,013	384,966,592.60	49.26	83.27
08/26/2024	199,504	1		5.2891	5.28	5.42	5.26	5.25	0.000144907	5.26	383,840,013	383,756,851.70	49.96	84.25
08/27/2024	199,504	1		5.2851	5.28	5.42	5.27	5.25	0.000144798	5.27	383,840,013	383,767,319.80	49.69	83.75
08/28/2024	199,504	1		5.2979	5.28	5.42	5.26	5.25	0.000145148	5.26	383,407,260	383,338,450.20	49.27	83.2
08/29/2024	199,504	1		5.3435	5.29	5.43	5.27	5.25	0.000146397	5.27	372,489,260	372,423,527.80	50.09	84.15
08/30/2024	199,504	1		5.345	5.33	5.47	5.28	5.25	0.000146437	5.28	372,367,328	372,306,166.40	48.45	82.61
08/31/2024	199,504	1		5.345	5.31	5.45	5.27	5.25	0.000146437	5.27	372,367,328	372,306,166.40	48.45	82.61
09/01/2024	199,504	1		5.345	5.32	5.46	5.27	5.25	0.000146437	5.27	372,367,328	372,306,166.40	48.45	82.61
09/02/2024	199,504	1		5.345	5.33	5.47	5.28	5.25	0.000146437	5.28	372,367,328	372,306,166.40	48.45	82.61
09/03/2024	199,504	1		5.1158	5.31	5.45	5.27	5.25	0.000140159	5.27	372,538,069	372,466,902.00	46.41	79.45
09/04/2024	199,504	1		5.2711	5.3	5.44	5.27	5.25	0.000144413	5.27	372,538,069	372,481,267.70	46.16	79.34
09/05/2024	199,504	1		5.2847	5.29	5.43	5.28	5.25	0.000144786	5.28	372,538,069	372,481,157.30	46.11	79.15
09/06/2024	199,504	1		5.3312	5.29	5.43	5.28	5.25	0.000146061	5.28	372,538,069	372,468,698.60	47.97	82.43
09/07/2024	199,504	1		5.3312	5.29	5.43	5.28	5.25	0.000146061	5.28	372,538,069	372,468,698.60	47.97	82.43
09/08/2024	199,504	1		5.3312	5.29	5.43	5.28	5.25	0.000146061	5.28	372,538,069	372,468,698.60	47.97	82.43
09/09/2024	199,504	1		5.3432	5.29	5.43	5.29	5.25	0.000146389	5.29	369,538,069	369,454,553.70	47.46	83.6
09/10/2024	199,504	1		5.3266	5.32	5.46	5.29	5.25	0.000145935	5.29	373,974,890	373,907,523.70	47.15	83.85
09/11/2024	199,504	1		5.3457	5.33	5.47	5.29	5.25	0.000146458	5.29	372,059,548	371,974,804.10	48.41	84.68
09/12/2024	199,504	1		5.3478	5.34	5.48	5.3	5.25	0.000146515	5.30	368,909,548	368,821,023.90	50.35	85.86
09/13/2024	199,504	1		5.2204	5.29	5.43	5.29	5.25	0.000143024	5.29	372,343,238	372,274,619.60	47.79	83.29
09/14/2024	199,504	1		5.2204	5.31	5.45	5.3	5.25	0.000143024	5.30	372,343,238	372,274,619.60	47.79	83.29
09/15/2024	199,504	1		5.2204	5.29	5.43	5.29	5.25	0.000143024	5.29	372,343,238	372,274,619.60	47.79	83.29
09/16/2024	199,504	1		5.3459	5.29	5.43	5.3	5.25	0.000146464	5.30	372,343,238	372,296,406.80	42.75	77.45
09/17/2024	199,504	1		5.3442	5.29	5.43	5.3	5.25	0.000146417	5.30	374,793,238	374,738,323.70	42.26	75.28
09/18/2024	199,504	1		5.3521	5.29	5.43	5.3	5.25	0.000146632	5.30	368,250,518	368,218,730.40	42.29	75.18
09/19/2024	199,504	1		5.0508	5.25	5.39	5.29	5.25	0.000138379	5.29	368,250,518	368,231,694.70	41.84	74.53
09/20/2024	199,504	1		5.1264	5.21	5.35	5.28	5.25	0.000140450	5.28	368,250,518	368,220,180.30	41.39	73.89
09/21/2024	199,504	1		5.1264	5.22	5.36	5.28	5.25	0.000140450	5.28	368,250,518	368,220,180.30	41.39	73.89
09/22/2024	199,504	1		5.1264	5.21	5.35	5.28	5.25	0.000140450	5.28	368,250,518	368,220,180.30	41.39	73.89
09/23/2024	199,504	1		5.1346	5.18	5.31	5.27	5.25	0.000140673	5.27	367,664,823	367,645,788.20	40.06	71.99
09/24/2024	199,504	1		5.0476	5.14	5.27	5.26	5.25	0.000138290	5.26	369,064,823	369,050,830.60	39.88	72.76
09/25/2024	199,504	1		4.9802	5.08	5.21	5.25	5.25	0.000136444	5.25	370,363,141	370,353,963.60	38.25	79.46
09/26/2024	199,504	1		5.0532	5.08	5.21	5.25	5.25	0.000138444	5.25	347,163,141	347,141,952.70	39.78	82
09/27/2024	199,504	1		5.0299	5.04	5.17	5.22	5.25	0.000137805	5.22	389,607,738	389,572,482.00	36.07	81.1
09/28/2024	199,504	1		5.0299	5.06	5.18	5.23	5.25	0.000137805	5.23	389,607,738	389,572,482.00	36.07	81.1
09/29/2024	199,504	1		5.0299	5.04	5.17	5.22	5.25	0.000137805	5.22	389,607,738	389,572,482.00	36.07	81.1
09/30/2024	199,504	1		5.0203	5.03	5.15	5.21	5.25	0.000137543	5.21	389,654,178	389,610,642.00	35.23	79.87
10/01/2024	199,504	1		4.8685	5	5.13	5.19	5.24	0.000133383	5.19	391,248,950	391,208,017.50	41.11	84.22
10/02/2024	199,504	1		4.8759	4.99	5.11	5.17	5.24	0.000133587	5.17	394,263,950	394,233,065.30	35.25	78.22
10/03/2024	199,504	1		4.8702	4.96	5.08	5.17	5.24	0.000133430	5.17	393,363,950	393,330,706.30	35.66	85.74
10/04/2024	199,504	1		4.8538	4.89	5.00	5.12	5.24	0.000132982	5.12	389,863,950	389,799,163.40	37.46	86.53
10/05/2024	199,504	1		4.8538	4.91	5.03	5.14	5.24	0.000132982	5.14	389,863,950	389,799,163.40	37.46	86.53
10/06/2024	199,504	1		4.8538	4.89	5.00	5.12	5.24	0.000132982	5.12	389,863,950	389,799,163.40	37.46	86.53
10/07/2024	199,504	1		4.8479	4.86	4.98	5.11	5.24	0.000132820	5.11	389,795,580	389,740,481.40	36.37	84.79
10/08/2024	199,504	1		4.8408	4.86	4.97	5.09	5.24	0.000132626	5.09	390,195,580	390,136,614.20	34.61	83.42
10/09/2024	199,504	1		4.9086	4.86	4.98	5.08	5.23	0.000134481	5.08	387,918,940	387,854,930.50	35.41	85.67
10/10/2024	199,504	1		4.9092	4.87	4.98	5.06	5.23	0.000134498	5.06	383,918,940	383,851,371.10	35.23	85.46
10/11/2024	199,504	1		4.9028	4.9	5.02	5.01	5.23	0.000134322	5.01	384,868,940	384,798,790.40	35.78	84.68
10/12/2024	199,504	1		4.9028	4.88	5.00	5.03	5.23	0.000134322	5.03	384,868,940	384,798,790.40	35.78	84.68
10/13/2024	199,504	1		4.9028	4.89	5.01	5.02	5.23	0.000134322	5.02	384,868,940	384,798,790.40	35.78	84.68
10/14/2024	199,504	1		4.9028	4.9	5.02	5.01	5.23	0.000134322	5.01	384,868,940	384,798,790.40	35.78	84.68
10/15/2024	199,504	1		4.8807	4.9	5.02	5	5.23	0.000133717	5.00	384,868,940	384,793,441.50	29.59	78.79
10/16/2024	199,504	1		4.878	4.9	5.02	4.98	5.23	0.000133644	4.98	384,868,940	384,790,715.10	29.6	80.06
10/17/2024	199,504	1		4.8784	4.89	5.01	4.97	5.22	0.000133654	4.97	384,868,940	384,776,013.20	29.95	79.66
10/18/2024	199,504	1		4.8918	4.89	5.01	4.94	5.22	0.000134021	4.94	380,768,940	380,664,424.60	30.19	79.86
10/19/2024	199,504	1		4.8918	4.89	5.01	4.95	5.22	0.000134021	4.95	380,768,940	380,664,424.60	30.19	79.86
10/20/2024	199,504	1		4.8918	4.89	5.01	4.94	5.22	0.000134021	4.94	380,768,940	380,664,424.60	30.19	79.86
10/21/2024	199,504	1		4.8894	4.89	5.00	4.93	5.22	0.000133957	4.93	376,077,827	375,971,709.90	29.25	78.69
10/22/2024	199,504	1		4.8904	4.89	5.01	4.92	5.22	0.000133984	4.92	376,077,827	375,972,647.70	28.86	78.11
10/23/2024	199,504	1		4.8936	4.89	5.01	4.92	5.22	0.000134070	4.92	376,077,827	375,965,344.20	28.46	77.49
10/24/2024	199,504	1		4.8716	4.89	5.01	4.91	5.22	0.000133469	4.91	376,077,827	375,971,810.60	26.98	76.25
10/25/2024	199,504	1		4.8621	4.88	4.99	4.89	5.21	0.000133208	4.89	376,077,827	375,958,610.00	25.32	72.85
10/26/2024	199,504	1		4.8621	4.88	5.00	4.9	5.21	0.000133208	4.90	376,077,827	375,958,610.00	25.32	72.85
10/27/2024	199,504	1		4.8621	4.88	4.99	4.89	5.21	0.000133208	4.89	376,077,827	375,958,610.00	25.32	72.85
10/28/2024	199,504	1		4.8258	4.87	4.98	4.89	5.21	0.000132214	4.89	374,789,536	374,675,255.90	24.66	73.07
10/29/2024	199,504	1		4.8165	4.86	4.97	4.88	5.21	0.000131960	4.88	374,789,536	374,671,270.20	27.45	75.06
10/30/2024	199,504	1		4.8118	4.84	4.96	4.87	5.21	0.000131831	4.87	372,917,368	372,798,057.00	27.41	75.35
10/31/2024	199,504	1		4.8127	4.84	4.95	4.87	5.21	0.000131855	4.87	372,917,368	372,805,792.90	27.59	76.25
11/01/2024	199,504	1		4.7902	4.81	4.92	4.86	5.2	0.000131238	4.86	374,500,802	374,380,061.80	29.87	77.67
11/02/2024	199,504	1		4.7902	4.82	4.93	4.87	5.21	0.000131238	4.87	374,500,802	374,380,061.80	29.87	77.67
11/03/2024	199,504	1		4.7902	4.81	4.92	4.86	5.2	0.000131238	4.86	374,500,802	374,380,061.80	29.87	77.67
11/04/2024	199,504	1		4.7848	4.8	4.91	4.86	5.2	0.000131091	4.86	374,500,802	374,383,430.20	28.85	99.66
11/05/2024	199,504	1		4.7844	4.79	4.91	4.86	5.2	0.000131080	4.86	374,500,802	374,378,105.40	28.77	99.12
11/06/2024	199,504	1		4.8108	4.79	4.91	4.86	5.2	0.000131804	4.86	374,500,802	374,372,986.40	28.68	99.39
11/07/2024	199,504	1		4.8002	4.79	4.91	4.86	5.2	0.000131511	4.86	374,500,802	374,370,238.20	33.37	102.52
11/08/2024	199,504	1		4.7203	4.75	4.87	4.83	5.19	0.000129322	4.83	374,500,802	374,359,077.70	32.74	101.99
11/09/2024	199,504	1		4.7203	4.77	4.89	4.84	5.2	0.000129322	4.84	374,500,802	374,359,077.70	32.74	101.99
11/10/2024	199,504	1		4.7203	4.76	4.88	4.84	5.19	0.000129322	4.84	374,500,802	374,359,077.70	32.74	101.99
11/11/2024	199,504	1		4.7203	4.75	4.87	4.83	5.19	0.000129322	4.83	374,500,802	374,359,077.70	32.74	101.99
11/12/2024	199,504	1		4.5246	4.72	4.83	4.82	5.19	0.000123961	4.82	376,500,802	376,352,597.50	31.53	99.82
11/13/2024	199,504	1		4.6739	4.7	4.81	4.81	5.19	0.000128051	4.81	376,500,802	376,365,006.50	34.19	102.26
11/14/2024	199,504	1		4.7117	4.68	4.79	4.81	5.19	0.000129089	4.81	373,347,632	373,197,393.50	34.28	101.86
11/15/2024	199,504	1		4.6933	4.67	4.78	4.79	5.18	0.000128583	4.79	373,347,632	373,187,582.30	34.64	104.16
11/16/2024	199,504	1		4.6933	4.68	4.79	4.79	5.18	0.000128583	4.79	373,347,632	373,187,582.30	34.64	104.16
11/17/2024	199,504	1		4.6933	4.67	4.78	4.79	5.18	0.000128583	4.79	373,347,632	373,187,582.30	34.64	104.16
11/18/2024	199,504	1		4.7158	4.67	4.78	4.78	5.18	0.000129201	4.78	373,347,632	373,189,145.90	34.75	104.23
11/19/2024	199,504	1		4.716	4.7	4.81	4.78	5.18	0.000129206	4.78	373,347,632	373,183,696.80	34.78	103
11/20/2024	199,504	1		4.7202	4.71	4.82	4.77	5.18	0.000129320	4.77	371,347,632	371,184,139.40	35.29	103.96
11/21/2024	199,504	1		4.722	4.71	4.82	4.76	5.18	0.000129369	4.76	364,284,017	364,114,337.30	35.31	104.47
11/22/2024	199,504	1		4.6856	4.7	4.81	4.74	5.17	0.000128373	4.74	364,684,017	364,501,318.90	34.32	103.33
11/23/2024	199,504	1		4.6856	4.71	4.82	4.75	5.17	0.000128373	4.75	364,684,017	364,501,318.90	34.32	103.33
11/24/2024	199,504	1		4.6856	4.7	4.81	4.74	5.17	0.000128373	4.74	364,684,017	364,501,318.90	34.32	103.33
11/25/2024	199,504	1		4.6694	4.7	4.81	4.74	5.17	0.000127928	4.74	364,684,017	364,529,210.10	30.76	103
11/26/2024	199,504	1		4.6842	4.69	4.80	4.73	5.17	0.000128333	4.73	366,284,017	366,132,968.70	30.43	102.28
11/27/2024	199,504	1		4.7005	4.69	4.80	4.72	5.17	0.000128781	4.72	339,056,243	338,899,473.90	30.44	104.4
11/28/2024	199,504	1		4.7005	4.69	4.80	4.72	5.17	0.000128781	4.72	339,056,243	338,899,473.90	30.44	104.4
11/29/2024	199,504	1		4.6345	4.67	4.77	4.71	5.16	0.000126972	4.71	339,056,243	338,901,571.40	30	103.31
11/30/2024	199,504	1		4.6345	4.67	4.78	4.71	5.16	0.000126972	4.71	339,056,243	338,901,571.40	30	103.31
12/01/2024	199,504	1		4.6345	4.67	4.77	4.71	5.16	0.000126972	4.71	339,056,243	338,901,571.40	30	103.31
12/02/2024	199,504	1		4.512	4.64	4.75	4.7	5.16	0.000123617	4.70	340,465,792	340,346,721.00	30.8	102.44
12/03/2024	199,504	1		4.4703	4.61	4.72	4.69	5.16	0.000122473	4.69	340,465,792	340,353,494.20	29.09	102.1
12/04/2024	199,504	1		4.5083	4.58	4.69	4.68	5.16	0.000123516	4.68	340,465,792	340,354,996.00	28.79	101.58
12/05/2024	199,504	1		4.4983	4.56	4.66	4.67	5.15	0.000123240	4.67	337,965,792	337,857,041.90	28.64	101.65
12/06/2024	199,504	1		4.4996	4.5	4.60	4.64	5.15	0.000123277	4.64	341,983,792	341,883,924.20	27.82	99.99
12/07/2024	199,504	1		4.4996	4.52	4.62	4.65	5.15	0.000123277	4.65	341,983,792	341,883,924.20	27.82	99.99
12/08/2024	199,504	1		4.4996	4.5	4.60	4.64	5.15	0.000123277	4.64	341,983,792	341,883,924.20	27.82	99.99
12/09/2024	199,504	1		4.5226	4.5	4.60	4.63	5.15	0.000123908	4.63	341,983,792	341,885,726.40	27.43	98.83
12/10/2024	199,504	1		4.5164	4.51	4.61	4.63	5.14	0.000123738	4.63	341,983,792	341,888,792.80	27.14	98.39
12/11/2024	199,504	1		4.5206	4.51	4.61	4.62	5.14	0.000123853	4.62	341,983,792	341,894,773.60	26.85	97.89
12/12/2024	199,504	1		4.5025	4.51	4.61	4.62	5.14	0.000123355	4.62	338,116,884	338,031,764.20	26.99	98.26
12/13/2024	199,504	1		4.5176	4.52	4.62	4.6	5.14	0.000123769	4.60	338,116,884	338,019,869.60	27.07	98.53
12/14/2024	199,504	1		4.5176	4.51	4.62	4.61	5.14	0.000123769	4.61	338,116,884	338,019,869.60	27.07	98.53
12/15/2024	199,504	1		4.5176	4.52	4.62	4.6	5.14	0.000123769	4.60	338,116,884	338,019,869.60	27.07	98.53
12/16/2024	199,504	1		4.5063	4.51	4.62	4.6	5.13	0.000123460	4.60	340,166,884	340,072,977.30	26.47	96.39
12/17/2024	199,504	1		4.5177	4.51	4.62	4.59	5.13	0.000123773	4.59	340,166,884	340,070,522.60	26.2	95.99
12/18/2024	199,504	1		4.4378	4.5	4.60	4.58	5.13	0.000121584	4.58	340,166,884	340,060,792.60	27.23	96.8
12/19/2024	199,504	1		4.4257	4.49	4.59	4.57	5.13	0.000121251	4.57	331,885,510	331,784,602.70	27.15	97.24
12/20/2024	199,504	1		4.368	4.43	4.52	4.54	5.12	0.000119670	4.54	329,173,626	329,061,698.80	26.52	96.65
12/21/2024	199,504	1		4.368	4.45	4.55	4.55	5.12	0.000119670	4.55	329,173,626	329,061,698.80	26.52	96.65
12/22/2024	199,504	1		4.368	4.43	4.52	4.54	5.12	0.000119670	4.54	329,173,626	329,061,698.80	26.52	96.65
12/23/2024	199,504	1		4.3678	4.41	4.50	4.53	5.12	0.000119667	4.53	406,170,652	406,059,652.70	24.71	88.14
12/24/2024	199,504	1		4.3027	4.36	4.45	4.5	5.12	0.000117882	4.50	406,170,652	406,054,015.90	23.61	81.14
12/25/2024	199,504	1		4.3027	4.36	4.45	4.5	5.12	0.000117882	4.50	406,170,652	406,054,015.90	23.61	81.14
12/26/2024	199,504	1		4.4018	4.35	4.45	4.49	5.11	0.000120597	4.49	406,170,652	406,099,019.50	23.28	83.46
12/27/2024	199,504	1		4.4012	4.37	4.46	4.46	5.11	0.000120581	4.46	406,170,652	406,088,556.00	22.97	83.64
12/28/2024	199,504	1		4.4012	4.36	4.46	4.47	5.11	0.000120581	4.47	406,170,652	406,088,556.00	22.97	83.64
12/29/2024	199,504	1		4.4012	4.37	4.46	4.46	5.11	0.000120581	4.46	406,170,652	406,088,556.00	22.97	83.64
12/30/2024	199,504	1		4.3584	4.37	4.46	4.46	5.11	0.000119409	4.46	406,170,652	406,086,365.90	23.09	84.35
12/31/2024	199,504	1		4.3117	4.37	4.46	4.44	4.31	0.000118128	4.44	414,170,652	414,091,185.50	23.07	82.63
01/01/2025	199,504	1		4.3117	4.37	4.46	4.44	4.31	0.000118128	4.44	414,170,652	414,091,185.50	23.07	82.63
01/02/2025	199,504	1		4.2975	4.35	4.45	4.43	4.3	0.000117739	4.43	415,523,728	415,462,633.30	26.9	85
01/03/2025	199,504	1		4.2516	4.29	4.38	4.41	4.27	0.000116481	4.41	413,523,728	413,456,448.10	26.67	84.8
01/04/2025	199,504	1		4.2516	4.31	4.40	4.42	4.28	0.000116481	4.42	413,523,728	413,456,448.10	26.67	84.8
01/05/2025	199,504	1		4.2516	4.29	4.38	4.41	4.27	0.000116481	4.41	413,523,728	413,456,448.10	26.67	84.8
01/06/2025	199,504	1		4.2129	4.27	4.36	4.4	4.26	0.000115421	4.40	413,523,728	413,455,013.40	29.71	84.95
01/07/2025	199,504	1		4.2987	4.27	4.36	4.39	4.27	0.000117772	4.39	413,523,728	413,445,328.80	33.78	88.11
01/08/2025	199,504	1		4.3047	4.27	4.36	4.38	4.27	0.000117936	4.38	417,023,728	416,939,999.00	38.2	95.58
01/09/2025	199,504	1		4.361	4.28	4.37	4.38	4.28	0.000119480	4.38	417,023,728	416,941,977.60	38.27	95.92
01/10/2025	199,504	1		4.3882	4.33	4.43	4.37	4.31	0.000120224	4.37	417,023,728	416,916,447.30	38.03	95.75
01/11/2025	199,504	1		4.3882	4.32	4.41	4.37	4.3	0.000120224	4.37	417,023,728	416,916,447.30	38.03	95.75
01/12/2025	199,504	1		4.3882	4.33	4.43	4.37	4.31	0.000120224	4.37	417,023,728	416,916,447.30	38.03	95.75
01/13/2025	199,504	1		4.4067	4.36	4.46	4.36	4.32	0.000120731	4.36	425,599,378	425,493,223.00	37.37	92.48
01/14/2025	199,504	1		4.3865	4.37	4.47	4.36	4.32	0.000120178	4.36	428,099,378	427,994,028.00	39.86	94.14
01/15/2025	199,504	1		4.403	4.39	4.48	4.35	4.33	0.000120629	4.35	426,640,504	426,524,382.40	40.15	94.88
01/16/2025	199,504	1		4.4037	4.39	4.49	4.35	4.33	0.000120650	4.35	426,639,359	426,524,558.40	39.83	94.4
01/17/2025	199,504	1		4.4115	4.41	4.50	4.35	4.35	0.000120863	4.35	426,639,359	426,496,866.30	39.09	93.28
01/18/2025	199,504	1		4.4115	4.4	4.50	4.35	4.34	0.000120863	4.35	426,639,359	426,496,866.30	39.09	93.28
01/19/2025	199,504	1		4.4115	4.4	4.50	4.35	4.34	0.000120863	4.35	426,639,359	426,496,866.30	39.09	93.28
01/20/2025	199,504	1		4.4115	4.41	4.50	4.35	4.35	0.000120863	4.35	426,639,359	426,496,866.30	39.09	93.28
01/21/2025	199,504	1		4.4153	4.41	4.51	4.35	4.35	0.000120968	4.35	426,639,359	426,507,161.70	37.99	91.47
01/22/2025	199,504	1		4.4107	4.41	4.51	4.36	4.35	0.000120842	4.36	436,089,359	435,951,713.20	37.77	89.17
01/23/2025	199,504	1		4.4155	4.41	4.51	4.36	4.36	0.000120973	4.36	436,089,359	435,954,867.60	37.94	89.68
01/24/2025	199,504	1		4.3662	4.39	4.49	4.36	4.36	0.000119621	4.36	436,089,359	435,946,419.60	37.27	88.68
01/25/2025	199,504	1		4.3662	4.4	4.50	4.36	4.36	0.000119621	4.36	436,089,359	435,946,419.60	37.27	88.68
01/26/2025	199,504	1		4.3662	4.39	4.49	4.36	4.36	0.000119621	4.36	436,089,359	435,946,419.60	37.27	88.68
01/27/2025	199,504	1		4.4806	4.4	4.50	4.36	4.36	0.000122757	4.36	436,080,939	435,983,655.80	38.42	89.74
01/28/2025	199,504	1		4.43	4.41	4.50	4.36	4.36	0.000121371	4.36	439,668,439	439,559,225.40	41.43	91.97
01/29/2025	199,504	1		4.432	4.41	4.50	4.36	4.37	0.000121426	4.36	439,668,439	439,548,508.30	41.68	92.52
01/30/2025	199,504	1		4.4241	4.41	4.51	4.37	4.37	0.000121208	4.37	433,103,191	432,975,706.40	42.37	92.31
01/31/2025	199,504	1		4.4022	4.42	4.52	4.38	4.37	0.000120608	4.38	427,103,191	426,960,946.00	42.88	93.22
02/01/2025	199,504	1		4.4022	4.42	4.52	4.38	4.37	0.000120608	4.38	427,103,191	426,960,946.00	42.88	93.22
02/02/2025	199,504	1		4.4022	4.42	4.52	4.38	4.37	0.000120608	4.38	427,103,191	426,960,946.00	42.88	93.22
02/03/2025	199,504	1		4.4294	4.42	4.51	4.39	4.37	0.000121353	4.39	428,681,429	428,553,827.60	42.23	92.68
02/04/2025	199,504	1		4.4257	4.42	4.51	4.39	4.37	0.000121253	4.39	438,039,929	437,913,176.50	42.99	92.23
02/05/2025	199,504	1		4.4239	4.42	4.51	4.4	4.38	0.000121202	4.40	437,964,499	437,841,198.80	42.73	91.46
02/06/2025	199,504	1		4.4229	4.42	4.51	4.4	4.38	0.000121176	4.40	439,964,499	439,833,717.40	43.69	91.15
02/07/2025	199,504	1		4.426	4.43	4.52	4.41	4.38	0.000121259	4.41	437,864,499	437,709,238.90	43.6	91.16
02/08/2025	199,504	1		4.426	4.42	4.52	4.41	4.38	0.000121259	4.41	437,864,499	437,709,238.90	43.6	91.16
02/09/2025	199,504	1		4.426	4.43	4.52	4.41	4.38	0.000121259	4.41	437,864,499	437,709,238.90	43.6	91.16
02/10/2025	199,504	1		4.4426	4.43	4.53	4.41	4.38	0.000121714	4.41	436,306,711	436,155,103.30	42.56	89.78
02/11/2025	199,504	1		4.5038	4.44	4.54	4.42	4.39	0.000123392	4.42	436,306,711	436,146,980.00	42.68	90.22
02/12/2025	199,504	1		4.502	4.45	4.55	4.42	4.39	0.000123342	4.42	436,306,711	436,135,037.90	42.7	90.84
02/13/2025	199,504	1		4.5003	4.46	4.56	4.42	4.39	0.000123295	4.42	416,410,158	416,239,011.00	43.46	92.19
02/14/2025	199,504	1		4.5157	4.51	4.61	4.44	4.4	0.000123719	4.44	416,410,158	416,222,302.50	42.78	90.98
02/15/2025	199,504	1		4.5157	4.49	4.59	4.43	4.4	0.000123719	4.43	416,410,158	416,222,302.50	42.78	90.98
02/16/2025	199,504	1		4.5157	4.5	4.60	4.43	4.4	0.000123719	4.43	416,410,158	416,222,302.50	42.78	90.98
02/17/2025	199,504	1		4.5157	4.51	4.61	4.44	4.4	0.000123719	4.44	416,410,158	416,222,302.50	42.78	90.98
02/18/2025	199,504	1		4.515	4.51	4.61	4.44	4.4	0.000123698	4.44	416,410,158	416,224,042.60	41.35	89.21
02/19/2025	199,504	1		4.5237	4.51	4.62	4.44	4.41	0.000123937	4.44	414,807,489	414,620,079.90	41.06	88.84
02/20/2025	199,504	1		4.5211	4.52	4.62	4.45	4.41	0.000123865	4.45	414,807,489	414,619,677.00	40.68	88.32
02/21/2025	199,504	1		4.5122	4.52	4.62	4.46	4.41	0.000123621	4.46	424,733,960	424,540,684.10	40.93	88.79
02/22/2025	199,504	1		4.5122	4.52	4.62	4.45	4.41	0.000123621	4.45	424,733,960	424,540,684.10	40.93	88.79
02/23/2025	199,504	1		4.5122	4.52	4.62	4.46	4.41	0.000123621	4.46	424,733,960	424,540,684.10	40.93	88.79
02/24/2025	199,504	1		4.4914	4.51	4.61	4.46	4.42	0.000123053	4.46	429,733,960	429,547,624.00	41.46	87.43
02/25/2025	199,504	1		4.4938	4.51	4.61	4.47	4.42	0.000123117	4.47	430,483,960	430,310,309.80	41.9	87.98
02/26/2025	199,504	1		4.5059	4.51	4.61	4.47	4.42	0.000123450	4.47	428,653,300	428,465,536.60	42.76	87.9
02/27/2025	199,504	1		4.5313	4.51	4.61	4.47	4.42	0.000124145	4.47	426,637,300	426,446,309.60	42.89	88.19
03/01/2025	199,503	1		4.3493	4.52	4.48	4.48	4.59	0.000124686	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/02/2025	199,503	1		4.3493	4.52	4.48	4.48	4.59	0.000123000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/03/2025	199,503	1		4.3493	4.52	4.48	4.48	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/04/2025	199,503	1		4.3537	4.45	4.54	4.54	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/05/2025	199,503	1		4.3428	4.33	4.52	4.52	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/06/2025	199,503	1		4.3271	4.33	4.52	4.52	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/07/2025	199,503	1		4.3271	4.33	4.52	4.52	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/08/2025	199,503	1		4.3271	4.33	4.52	4.52	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/09/2025	199,503	1		4.3325	4.34	4.42	4.42	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/10/2025	199,503	1		4.3154	4.33	4.40	4.4	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/11/2025	199,503	1		4.3201	4.32	4.40	4.4	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/12/2025	199,503	1		4.32	4.32	4.40	4.4	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/13/2025	199,503	1		4.3352	4.32	4.40	4.4	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/14/2025	199,503	1		4.3101	4.32	4.41	4.41	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/15/2025	199,503	1		4.3101	4.32	4.41	4.41	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/16/2025	199,503	1		4.3101	4.32	4.41	4.41	4.59	0.000119000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/17/2025	199,503	1		4.303	4.32	4.41	4.41	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/18/2025	199,503	1		4.287	4.31	4.41	4.41	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/19/2025	199,503	1		4.2566	4.3	4.40	4.4	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/20/2025	199,503	1		4.2929	4.3	4.40	4.4	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/21/2025	199,503	1		4.2808	4.28	4.45	4.45	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/22/2025	199,503	1		4.2808	4.28	4.45	4.45	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/23/2025	199,503	1		4.2808	4.28	4.45	4.45	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/24/2025	199,503	1		4.2675	4.28	4.44	4.44	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/25/2025	199,503	1		4.2728	4.27	4.43	4.43	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/26/2025	199,503	1		4.2838	4.28	4.42	4.42	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/27/2025	199,503	1		4.2867	4.28	4.42	4.42	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/28/2025	199,503	1		4.2908	4.28	4.39	4.39	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/29/2025	199,503	1		4.2908	4.28	4.39	4.39	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/30/2025	199,503	1		4.2908	4.28	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
03/31/2025	199,503	1		4.2898	4.28	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/01/2025	199,503	1		4.2898	4.29	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/02/2025	199,503	1		4.3007	4.29	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/03/2025	199,503	1		4.3071	4.29	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/04/2025	199,503	1		4.3187	4.3	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/05/2025	199,503	1		4.3187	4.3	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/06/2025	199,503	1		4.3187	4.3	4.39	4.39	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/07/2025	199,503	1		4.3118	4.31	4.38	4.38	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/08/2025	199,503	1		4.3055	4.31	4.38	4.38	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/09/2025	199,503	1		4.2934	4.31	4.38	4.38	4.59	0.000118000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/10/2025	199,503	1		4.282	4.3	4.38	4.38	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/11/2025	199,503	1		4.2712	4.3	4.38	4.38	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/12/2025	199,503	1		4.2712	4.3	4.38	4.38	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/13/2025	199,503	1		4.2712	4.3	4.38	4.38	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/14/2025	199,503	1		4.2555	4.28	4.37	4.37	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/15/2025	199,503	1		4.241	4.27	4.37	4.37	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/16/2025	199,503	1		4.2358	4.26	4.36	4.36	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/17/2025	199,503	1		4.2244	4.25	4.36	4.36	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/18/2025	199,503	1		4.2244	4.25	4.36	4.36	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/19/2025	199,503	1		4.2244	4.25	4.36	4.36	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/20/2025	199,503	1		4.2244	4.25	4.36	4.36	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/21/2025	199,503	1		4.2139	4.23	4.35	4.35	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/22/2025	199,503	1		4.224	4.22	4.35	4.35	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/23/2025	199,503	1		4.2152	4.22	4.34	4.34	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/24/2025	199,503	1		4.2069	4.22	4.33	4.33	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/25/2025	199,503	1		4.1923	4.21	4.33	4.33	4.59	0.000114000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/26/2025	199,503	1		4.1923	4.21	4.33	4.33	4.59	0.000114000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/27/2025	199,503	1		4.1923	4.21	4.33	4.33	4.59	0.000114000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/28/2025	199,503	1		4.1883	4.2	4.32	4.32	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/29/2025	199,503	1		4.1928	4.2	4.31	4.31	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
04/30/2025	199,503	1		4.2126	4.2	4.31	4.31	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/01/2025	199,503	1		4.2163	4.2	4.31	4.31	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/02/2025	199,503	1		4.2509	4.21	4.30	4.3	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/03/2025	199,503	1		4.2509	4.21	4.30	4.3	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/04/2025	199,503	1		4.2509	4.21	4.30	4.3	4.59	0.000114000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/05/2025	199,503	1		4.2535	4.23	4.30	4.3	4.59	0.000114000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/06/2025	199,503	1		4.2523	4.24	4.29	4.29	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/07/2025	199,503	1		4.2586	4.25	4.29	4.29	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/08/2025	199,503	1		4.2638	4.25	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/09/2025	199,503	1		4.2625	4.26	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/10/2025	199,503	1		4.2625	4.26	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/11/2025	199,503	1		4.2625	4.26	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/12/2025	199,503	1		4.2816	4.26	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/13/2025	199,503	1		4.2715	4.27	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/14/2025	199,503	1		4.2813	4.27	4.27	4.27	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/15/2025	199,503	1		4.2822	4.27	4.27	4.27	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/16/2025	199,503	1		4.2825	4.27	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/17/2025	199,503	1		4.2825	4.27	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/18/2025	199,503	1		4.2825	4.27	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/19/2025	199,503	1		4.2952	4.28	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/20/2025	199,503	1		4.2966	4.29	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/21/2025	199,503	1		4.2976	4.29	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/22/2025	199,503	1		4.2984	4.29	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/23/2025	199,503	1		4.2825	4.29	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/24/2025	199,503	1		4.2825	4.29	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/25/2025	199,503	1		4.2825	4.29	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/26/2025	199,503	1		4.2825	4.29	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/27/2025	199,503	1		4.2733	4.28	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/28/2025	199,503	1		4.2712	4.28	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/29/2025	199,503	1		4.2665	4.27	4.28	4.28	4.59	0.000117000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/30/2025	199,503	1		4.2579	4.27	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
05/31/2025	199,503	1		4.2579	4.27	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/01/2025	199,503	1		4.2579	4.27	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/02/2025	199,503	1		4.2482	4.26	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/03/2025	199,503	1		4.239	4.26	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/04/2025	199,503	1		4.2318	4.25	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/05/2025	199,503	1		4.2384	4.25	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/06/2025	199,503	1		4.2352	4.25	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/07/2025	199,503	1		4.2352	4.25	4.28	4.28	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/08/2025	199,503	1		4.2352	4.25	4.28	4.28	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/09/2025	199,503	1		4.2328	4.24	4.28	4.28	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/10/2025	199,503	1		4.2304	4.24	4.28	4.28	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/11/2025	199,503	1		4.2225	4.23	4.27	4.27	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/12/2025	199,503	1		4.2193	4.23	4.27	4.27	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/13/2025	199,503	1		4.2121	4.23	4.27	4.27	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/14/2025	199,503	1		4.2121	4.23	4.27	4.27	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/15/2025	199,503	1		4.2121	4.23	4.27	4.27	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/16/2025	199,503	1		4.2119	4.22	4.26	4.26	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/17/2025	199,503	1		4.212	4.21	4.26	4.26	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/18/2025	199,503	1		4.2122	4.21	4.26	4.26	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/19/2025	199,503	1		4.2122	4.21	4.26	4.26	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/20/2025	199,503	1		4.2123	4.21	4.25	4.25	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/21/2025	199,503	1		4.2123	4.21	4.25	4.25	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/22/2025	199,503	1		4.2123	4.21	4.25	4.25	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/23/2025	199,503	1		4.2124	4.21	4.25	4.25	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/24/2025	199,503	1		4.2025	4.21	4.24	4.24	4.59	0.000116000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/25/2025	199,503	1		4.1999	4.21	4.24	4.24	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/26/2025	199,503	1		4.2092	4.21	4.23	4.23	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/27/2025	199,503	1		4.2191	4.21	4.23	4.23	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/28/2025	199,503	1		4.2191	4.21	4.23	4.23	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/29/2025	199,503	1		4.2191	4.21	4.23	4.23	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
06/30/2025	199,503	1		4.2313	4.21	4.23	4.23	4.59	0.000115000	4.59	2,703,707,978	2,702,947,945.00	216.44	297.2
07/01/2025	199,503	1		4.2219	4.22	4.23	4.23	4.59	0.000116000	4.59	2,606,202,255	2,605,518,145.00	216.44	297.2
07/02/2025	199,503	1		4.2126	4.22	4.23	4.23	4.59	0.000116000	4.59	2,606,853,158	2,605,493,030.00	216.44	297.2
07/03/2025	199,503	1		4.2034	4.22	4.23	4.23	4.59	0.000115000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/04/2025	199,503	1		4.2031	4.22	4.23	4.23	4.59	0.000115000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/05/2025	199,503	1		4.2031	4.22	4.23	4.23	4.59	0.000115000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/06/2025	199,503	1		4.2031	4.22	4.23	4.23	4.59	0.000115000	4.59	2,657,644,950	2,655,348,733.00	216.44	297.2
07/07/2025	199,503	1		4.2051	4.21	4.22	4.22	4.59	0.000115000	4.59	2,732,118,856	2,729,884,506.00	216.44	297.2
07/08/2025	199,503	1		4.1991	4.2	4.22	4.22	4.59	0.000115000	4.59	2,666,695,438	2,664,315,173.00	216.44	297.2
07/09/2025	199,503	1		4.2088	4.2	4.22	4.22	4.59	0.000115000	4.59	2,703,701,564	2,701,727,386.00	216.44	297.2
07/10/2025	199,503	1		4.2049	4.2	4.22	4.22	4.59	0.000115000	4.59	2,698,687,667	2,696,497,185.00	216.44	297.2
07/11/2025	199,503	1		4.2018	4.2	4.22	4.22	4.59	0.000115000	4.59	2,738,508,005	2,736,289,498.00	216.44	297.2
07/12/2025	199,503	1		4.2018	4.2	4.22	4.22	4.59	0.000115000	4.59	2,738,508,005	2,736,289,498.00	216.44	297.2
07/13/2025	199,503	1		4.2018	4.2	4.22	4.22	4.59	0.000115000	4.59	2,738,508,005	2,736,289,498.00	216.44	297.2
07/14/2025	199,503	1		4.2107	4.2	4.22	4.22	4.59	0.000115000	4.59	2,727,508,005	2,725,387,997.00	216.44	297.2
07/15/2025	199,503	1		4.2009	4.2	4.22	4.22	4.59	0.000115000	4.59	2,802,456,443	2,799,717,364.00	216.44	297.2
07/16/2025	199,503	1		4.211	4.2	4.21	4.21	4.59	0.000115000	4.59	2,801,423,279	2,797,693,201.00	216.44	297.2
07/17/2025	199,503	1		4.2078	4.2	4.22	4.22	4.59	0.000115000	4.59	2,798,641,382	2,794,893,431.00	216.44	297.2
07/18/2025	199,503	1		4.2038	4.2	4.22	4.22	4.59	0.000115000	4.59	2,794,183,021	2,790,645,464.00	216.44	297.2
07/19/2025	199,503	1		4.2038	4.2	4.22	4.22	4.59	0.000115000	4.59	2,794,183,021	2,790,645,464.00	216.44	297.2
07/20/2025	199,503	1		4.2038	4.2	4.22	4.22	4.59	0.000115000	4.59	2,794,183,021	2,790,645,464.00	216.44	297.2
07/21/2025	199,503	1		4.1959	4.2	4.22	4.22	4.59	0.000115000	4.59	3,040,338,195	3,038,223,352.00	216.44	297.2
07/22/2025	199,503	1		4.1924	4.2	4.22	4.22	4.59	0.000115000	4.59	3,068,415,000	3,066,571,479.00	216.44	297.2
07/23/2025	199,503	1		4.1831	4.2	4.22	4.22	4.59	0.000115000	4.59	3,066,151,633	3,063,789,952.00	216.44	297.2
07/24/2025	199,503	1		4.1824	4.2	4.22	4.22	4.59	0.000115000	4.59	3,065,628,935	3,062,966,341.00	216.44	297.2
07/25/2025	199,503	1		4.1809	4.19	4.21	4.21	4.59	0.000115000	4.59	3,062,780,010	3,060,233,015.00	216.44	297.2
07/26/2025	199,503	1		4.1809	4.19	4.21	4.21	4.59	0.000115000	4.59	3,062,780,010	3,060,233,015.00	216.44	297.2
07/27/2025	199,503	1		4.1809	4.19	4.21	4.21	4.59	0.000115000	4.59	3,062,780,010	3,060,233,015.00	216.44	297.2
07/28/2025	199,503	1		4.1915	4.18	4.21	4.21	4.59	0.000115000	4.59	3,098,359,087	3,095,844,345.00	216.44	297.2
07/29/2025	199,503	1		4.2104	4.19	4.21	4.21	4.59	0.000115000	4.59	3,098,360,450	3,096,254,409.00	216.44	297.2
07/30/2025	199,503	1		4.2287	4.19	4.21	4.21	4.59	0.000115000	4.59	3,102,776,811	3,100,270,826.00	216.44	297.2
07/31/2025	199,503	1		4.2346	4.2	4.21	4.21	4.59	0.000116000	4.59	3,090,045,856	3,087,760,675.00	216.44	297.2
08/01/2025	199,503	1		4.2558	4.21	4.21	4.21	4.59	0.000116000	4.59	3,087,526,328	3,086,208,902.00	216.44	297.2
08/02/2025	199,503	1		4.2558	4.21	4.21	4.21	4.59	0.000116000	4.59	3,087,526,328	3,086,208,902.00	216.44	297.2
08/03/2025	199,503	1		4.2558	4.21	4.21	4.21	4.59	0.000116000	4.59	3,087,526,328	3,086,208,902.00	216.44	297.2
08/04/2025	199,503	1		4.2744	4.24	4.22	4.22	4.59	0.000117000	4.59	3,080,526,328	3,078,261,066.00	216.44	297.2
08/05/2025	199,503	1		4.2798	4.25	4.22	4.22	4.59	0.000117000	4.59	3,074,665,219	3,072,213,159.00	216.44	297.2
08/06/2025	199,503	1		4.2904	4.26	4.22	4.22	4.59	0.000118000	4.59	3,006,804,327	3,004,770,236.00	216.44	297.2
08/07/2025	199,503	1		4.2995	4.27	4.23	4.23	4.59	0.000118000	4.59	3,075,082,444	3,073,000,975.00	216.44	297.2
08/08/2025	199,503	1		4.3069	4.28	4.23	4.23	4.59	0.000118000	4.59	2,868,741,832	2,866,315,275.00	216.44	297.2
08/09/2025	199,503	1		4.3069	4.28	4.23	4.23	4.59	0.000118000	4.59	2,868,741,832	2,866,315,275.00	216.44	297.2
08/10/2025	199,503	1		4.3069	4.28	4.23	4.23	4.59	0.000118000	4.59	2,868,741,832	2,866,315,275.00	216.44	297.2
08/11/2025	199,503	1		4.3071	4.29	4.24	4.24	4.59	0.000118000	4.59	2,870,140,543	2,867,241,179.00	216.44	297.2
08/12/2025	199,503	1		4.307	4.3	4.24	4.24	4.59	0.000118000	4.59	2,860,395,888	2,860,509,867.00	216.44	297.2
08/13/2025	199,503	1		4.3072	4.3	4.25	4.25	4.59	0.000118000	4.59	2,785,425,126	2,785,612,993.00	216.44	297.2
08/14/2025	199,503	1		4.3073	4.3	4.25	4.25	4.59	0.000118000	4.59	2,540,387,649	2,540,360,955.00	216.44	297.2
08/15/2025	199,503	1		4.3073	4.3	4.25	4.25	4.59	0.000118000	4.59	2,410,483,054	2,410,289,654.00	216.44	297.2
08/16/2025	199,503	1		4.3073	4.3	4.25	4.25	4.59	0.000118000	4.59	2,410,483,054	2,410,289,654.00	216.44	297.2
08/17/2025	199,503	1		4.3073	4.3	4.25	4.25	4.59	0.000118000	4.59	2,410,483,054	2,410,289,654.00	216.44	297.2
08/18/2025	199,503	1		4.3079	4.31	4.26	4.26	4.59	0.000118000	4.59	2,427,160,095	2,426,728,470.00	216.44	297.2
08/19/2025	199,503	1		4.3091	4.31	4.26	4.26	4.59	0.000118000	4.59	2,412,695,334	2,412,475,974.00	216.44	297.2
08/20/2025	199,503	1		4.3095	4.31	4.27	4.27	4.59	0.000118000	4.59	2,412,385,739	2,412,212,009.00	216.44	297.2
08/21/2025	199,503	1		4.3098	4.31	4.27	4.27	4.59	0.000118000	4.59	2,390,034,497	2,389,600,445.00	216.44	297.2
08/22/2025	199,503	1		4.3054	4.31	4.28	4.28	4.59	0.000118000	4.59	2,383,927,893	2,383,839,045.00	216.44	297.2
08/23/2025	199,503	1		4.3054	4.31	4.28	4.28	4.59	0.000118000	4.59	2,383,927,893	2,383,839,045.00	216.44	297.2
08/24/2025	199,503	1		4.3054	4.31	4.28	4.28	4.59	0.000118000	4.59	2,383,927,893	2,383,839,045.00	216.44	297.2
08/25/2025	199,503	1		4.3056	4.31	4.29	4.29	4.59	0.000118000	4.59	2,387,039,641	2,387,019,527.00	216.44	297.2
08/26/2025	199,503	1		4.3065	4.31	4.29	4.29	4.59	0.000118000	4.59	2,384,290,361	2,384,358,513.00	216.44	297.2
08/27/2025	199,503	1		4.3055	4.31	4.29	4.29	4.59	0.000118000	4.59	2,355,233,879	2,355,580,111.00	216.44	297.2
08/28/2025	199,503	1		4.306	4.31	4.30	4.3	4.59	0.000118000	4.59	2,313,836,529	2,314,266,626.00	216.44	297.2
08/29/2025	199,503	1		4.3059	4.31	4.30	4.3	4.59	0.000118000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
08/30/2025	199,503	1		4.3055	4.31	4.30	4.3	4.59	0.000118000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
08/31/2025	199,503	1		4.3055	4.31	4.30	4.3	4.59	0.000118000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
09/01/2025	199,503	1		4.3055	4.31	4.30	4.3	4.59	0.000118000	4.59	2,276,148,749	2,276,424,530.00	216.44	297.2
09/02/2025	199,503	1		4.3035	4.3	4.31	4.31	4.59	0.000118000	4.59	2,268,191,847	2,268,560,448.00	216.44	297.2
09/03/2025	199,503	1		4.3057	4.3	4.31	4.31	4.59	0.000118000	4.59	2,224,018,697	2,224,514,232.00	216.44	297.2
09/04/2025	199,503	1		4.2878	4.3	4.31	4.31	4.59	0.000117000	4.59	2,212,745,598	2,213,600,473.00	216.44	297.2
09/05/2025	199,503	1		4.2875	4.3	4.31	4.31	4.59	0.000117000	4.59	2,179,072,963	2,180,183,489.00	216.44	297.2
09/06/2025	199,503	1		4.2875	4.3	4.31	4.31	4.59	0.000117000	4.59	2,179,072,963	2,180,183,489.00	216.44	297.2
09/07/2025	199,503	1		4.2875	4.3	4.31	4.31	4.59	0.000117000	4.59	2,179,072,963	2,180,183,489.00	216.44	297.2
09/08/2025	199,503	1		4.2891	4.29	4.31	4.31	4.59	0.000118000	4.59	2,207,616,559	2,208,403,831.00	216.44	297.2
09/09/2025	199,503	1		4.2885	4.29	4.31	4.31	4.59	0.000117000	4.59	2,206,153,609	2,206,997,486.00	216.44	297.2
09/10/2025	199,503	1		4.2912	4.29	4.31	4.31	4.59	0.000117000	4.59	2,147,022,194	2,148,225,554.00	216.44	297.2
09/11/2025	199,503	1		4.2913	4.29	4.31	4.31	4.59	0.000118000	4.59	2,156,045,366	2,157,268,913.00	216.44	297.2
09/12/2025	199,503	1		4.2914	4.29	4.31	4.31	4.59	0.000118000	4.59	2,207,440,810	2,208,196,808.00	216.44	297.2
09/13/2025	199,503	1		4.2914	4.29	4.31	4.31	4.59	0.000118000	4.59	2,207,440,810	2,208,196,808.00	216.44	297.2
09/14/2025	199,503	1		4.2914	4.29	4.31	4.31	4.59	0.000118000	4.59	2,207,440,810	2,208,196,808.00	216.44	297.2
09/15/2025	199,503	1		4.2915	4.29	4.31	4.31	4.59	0.000118000	4.59	2,184,445,810	2,185,276,245.00	216.44	297.2
09/16/2025	199,503	1		4.2988	4.29	4.31	4.31	4.59	0.000118000	4.59	2,183,825,929	2,184,718,202.00	216.44	297.2
09/17/2025	199,503	1		4.2151	4.28	4.30	4.3	4.59	0.000115000	4.59	2,171,208,679	2,171,849,253.00	216.44	297.2
09/18/2025	199,503	1		4.2147	4.27	4.30	4.3	4.59	0.000115000	4.59	2,160,402,341	2,160,864,815.00	216.44	297.2
09/19/2025	199,503	1		4.2037	4.26	4.30	4.3	4.59	0.000115000	4.59	2,125,514,832	2,125,911,600.00	216.44	297.2
09/20/2025	199,503	1		4.2037	4.26	4.30	4.3	4.59	0.000115000	4.59	2,125,514,832	2,125,911,600.00	216.44	297.2
09/21/2025	199,503	1		4.2037	4.26	4.30	4.3	4.59	0.000115000	4.59	2,125,514,832	2,125,911,600.00	216.44	297.2
09/22/2025	199,503	1		4.1577	4.22	4.28	4.28	4.59	0.000114000	4.59	2,121,884,832	2,122,130,472.00	216.44	297.2
09/23/2025	199,503	1		4.1596	4.19	4.28	4.28	4.59	0.000114000	4.59	2,116,247,804	2,116,535,476.00	216.44	297.2
09/24/2025	199,503	1		4.1569	4.19	4.28	4.28	4.59	0.000114000	4.59	2,066,195,221	2,066,575,522.00	216.44	297.2
09/25/2025	199,503	1		4.1589	4.18	4.27	4.27	4.59	0.000114000	4.59	2,065,356,167	2,065,304,277.00	216.44	297.2
09/26/2025	199,503	1		4.1589	4.18	4.27	4.27	4.59	0.000114000	4.59	2,110,156,167	2,110,369,987.00	216.44	297.2
09/27/2025	199,503	1		4.1589	4.18	4.27	4.27	4.59	0.000114000	4.59	2,110,156,167	2,110,369,987.00	216.44	297.2
09/28/2025	199,503	1		4.1605	4.16	4.26	4.26	4.59	0.000114000	4.59	2,110,156,167	2,110,369,987.00	216.44	297.2
09/29/2025	199,503	1		4.161	4.16	4.25	4.25	4.59	0.000114000	4.59	2,095,823,760	2,096,122,039.00	216.44	297.2
09/30/2025	199,503	1		4.1611	4.16	4.25	4.25	4.59	0.000114000	4.59	2,097,405,330	2,097,651,789.00	216.44	297.2
10/01/2025	199,503	1		4.147	4.16	4.24	4.24	4.59	0.000114000	4.59	2,143,576,731	2,144,042,103.00	216.44	297.2
10/02/2025	199,503	1		4.1416	4.16	4.24	4.24	4.59	0.000113000	4.59	2,121,814,246	2,122,372,567.00	216.44	297.2
10/03/2025	199,503	1		4.1287	4.15	4.23	4.23	4.59	0.000113000	4.59	2,122,552,774	2,123,481,251.00	216.44	297.2
10/04/2025	199,503	1		4.1287	4.15	4.23	4.23	4.59	0.000113000	4.59	2,122,552,774	2,123,481,251.00	216.44	297.2
10/05/2025	199,503	1		4.1287	4.15	4.23	4.23	4.59	0.000113000	4.59	2,122,552,774	2,123,481,251.00	216.44	297.2
10/06/2025	199,503	1		4.1136	4.14	4.22	4.22	4.59	0.000113000	4.59	2,123,394,482	2,124,172,872.00	216.44	297.2
10/07/2025	199,503	1		4.103	4.13	4.21	4.21	4.59	0.000112000	4.59	2,067,574,227	2,068,013,822.00	216.44	297.2
10/08/2025	199,503	1		4.0993	4.12	4.20	4.2	4.59	0.000112000	4.59	2,040,269,182	2,040,663,650.00	216.44	297.2
10/09/2025	199,503	1		4.0962	4.11	4.20	4.2	4.59	0.000112000	4.59	2,036,053,093	2,036,377,034.00	216.44	297.2
10/10/2025	199,503	1		4.085	4.11	4.19	4.19	4.59	0.000112000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/11/2025	199,503	1		4.085	4.11	4.19	4.19	4.59	0.000112000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/12/2025	199,503	1		4.085	4.11	4.19	4.19	4.59	0.000112000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/13/2025	199,503	1		4.085	4.11	4.19	4.19	4.59	0.000112000	4.59	2,034,863,198	2,035,128,728.00	216.44	297.2
10/14/2025	199,503	1		4.0815	4.09	4.16	4.16	4.59	0.000112000	4.59	1,977,343,055	1,978,020,997.00	216.44	297.2
10/15/2025	199,503	1		4.0779	4.09	4.15	4.15	4.59	0.000112000	4.59	1,966,448,797	1,967,011,988.00	216.44	297.2
10/16/2025	199,503	1		4.0746	4.08	4.14	4.14	4.59	0.000112000	4.59	1,957,141,205	1,958,027,450.00	216.44	297.2
10/17/2025	199,503	1		4.0713	4.08	4.14	4.14	4.59	0.000112000	4.59	1,934,665,253	1,935,474,512.00	216.44	297.2
10/18/2025	199,503	1		4.0713	4.08	4.14	4.14	4.59	0.000112000	4.59	1,934,665,253	1,935,474,512.00	216.44	297.2
10/19/2025	199,503	1		4.0713	4.08	4.14	4.14	4.59	0.000112000	4.59	1,934,665,253	1,935,474,512.00	216.44	297.2
10/20/2025	199,503	1		4.0705	4.07	4.12	4.12	4.59	0.000112000	4.59	1,956,908,900	1,957,749,105.00	216.44	297.2
10/21/2025	199,503	1		4.067	4.07	4.12	4.12	4.59	0.000111000	4.59	1,914,296,542	1,915,214,507.00	216.44	297.2
10/22/2025	199,503	1		4.0636	4.07	4.12	4.12	4.59	0.000111000	4.59	1,976,320,175	1,977,238,312.00	216.44	297.2
10/23/2025	199,503	1		4.0604	4.07	4.11	4.11	4.59	0.000111000	4.59	1,971,960,109	1,972,570,410.00	216.44	297.2
10/24/2025	199,503	1		4.0636	4.07	4.11	4.11	4.59	0.000111000	4.59	1,962,138,606	1,962,727,893.00	216.44	297.2
10/25/2025	199,503	1		4.0636	4.07	4.11	4.11	4.59	0.000111000	4.59	1,962,138,606	1,962,727,893.00	216.44	297.2
10/26/2025	199,503	1		4.0636	4.07	4.11	4.11	4.59	0.000111000	4.59	1,962,138,606	1,962,727,893.00	216.44	297.2
10/27/2025	199,503	1		4.0606	4.06	4.10	4.1	4.59	0.000111000	4.59	1,983,674,272	1,984,207,405.00	216.44	297.2
10/28/2025	199,503	1		4.0451	4.06	4.10	4.1	4.59	0.000111000	4.59	2,035,480,615	2,036,114,416.00	216.44	297.2
10/29/2025	199,503	1		3.9835	4.05	4.09	4.09	4.59	0.000109000	4.59	2,034,480,216	2,034,400,587.00	216.44	297.2
10/30/2025	199,503	1		3.9847	4.04	4.08	4.08	4.59	0.000109000	4.59	1,978,021,458	1,977,851,991.00	216.44	297.2
10/31/2025	199,503	1		3.9661	4.02	4.08	4.08	4.59	0.000109000	4.59	1,988,189,979	1,988,277,838.00	216.44	297.2
11/01/2025	199,504	1		3.9661	4.02	4.08	4.08	4.59	0.000109000	4.59	474,818,856	474,745,483.00	216.44	297.2
11/02/2025	199,504	1		3.9661	4.02	4.08	4.08	4.59	0.000109000	4.59	474,818,856	474,745,483.00	216.44	297.2
11/03/2025	199,504	1		3.9677	4.01	4.07	4.07	4.59	0.000109000	4.59	476,456,524	476,343,908.10	216.44	297.2
11/04/2025	199,504	1		3.9536	3.97	4.06	4.06	4.59	0.000108000	4.59	476,456,524	476,292,457.40	216.44	297.2
11/05/2025	199,504	1		3.946	3.96	4.05	4.05	4.59	0.000108000	4.59	476,456,524	476,285,381.90	216.44	297.2
11/06/2025	199,504	1		3.9375	3.96	4.04	4.04	4.59	0.000108000	4.59	476,456,524	476,277,904.30	216.44	297.2
11/07/2025	199,504	1		3.9011	3.95	4.04	4.04	4.59	0.000107000	4.59	476,456,524	476,302,922.20	216.44	297.2
11/08/2025	199,504	1		3.9011	3.95	4.04	4.04	4.59	0.000107000	4.59	476,456,524	476,302,922.20	216.44	297.2
11/09/2025	199,504	1		3.9011	3.95	4.04	4.04	4.59	0.000107000	4.59	476,456,524	476,302,922.20	216.44	297.2
11/10/2025	199,504	1		3.9013	3.92	4.02	4.02	4.59	0.000107000	4.59	476,371,524	476,201,768.30	216.44	297.2
11/11/2025	199,504	1		3.9013	3.92	4.02	4.02	4.59	0.000107000	4.59	476,371,524	476,201,768.30	216.44	297.2
11/12/2025	199,504	1		3.9016	3.91	4.01	4.01	4.59	0.000107000	4.59	476,371,524	476,212,538.40	216.44	297.2
11/13/2025	199,504	1		3.9024	3.9	4.00	4	4.59	0.000107000	4.59	476,371,524	476,198,834.30	216.44	297.2
11/14/2025	199,504	1		3.9036	3.9	3.99	3.99	4.59	0.000107000	4.59	476,371,524	476,187,562.90	216.44	297.2
11/15/2025	199,504	1		3.9036	3.9	3.99	3.99	4.59	0.000107000	4.59	476,371,524	476,187,562.90	216.44	297.2
11/16/2025	199,504	1		3.9036	3.9	3.99	3.99	4.59	0.000107000	4.59	476,371,524	476,187,562.90	216.44	297.2
11/17/2025	199,504	1		3.9042	3.9	3.98	3.98	4.59	0.000107000	4.59	476,316,132	476,137,009.70	216.44	297.2
11/18/2025	199,504	1		3.9048	3.9	3.97	3.97	4.59	0.000107000	4.59	471,307,403	471,139,196.70	216.44	297.2
11/19/2025	199,504	1		3.9049	3.9	3.97	3.97	4.59	0.000107000	4.59	471,307,403	471,131,801.30	216.44	297.2
11/20/2025	199,504	1		3.9051	3.9	3.96	3.96	4.59	0.000107000	4.59	470,161,171	469,993,318.30	216.44	297.2
11/21/2025	199,504	1		3.9053	3.9	3.95	3.95	4.59	0.000107000	4.59	470,161,171	469,997,026.30	216.44	297.2
11/22/2025	199,504	1		3.9053	3.9	3.95	3.95	4.59	0.000107000	4.59	470,161,171	469,997,026.30	216.44	297.2
11/23/2025	199,504	1		3.9053	3.9	3.95	3.95	4.59	0.000107000	4.59	470,161,171	469,997,026.30	216.44	297.2
11/24/2025	199,504	1		3.9073	3.91	3.94	3.94	4.59	0.000107000	4.59	469,584,469	469,422,063.20	216.44	297.2
11/25/2025	199,504	1		3.8975	3.9	3.93	3.93	4.59	0.000107000	4.59	469,584,469	469,418,341.50	216.44	297.2
11/26/2025	199,504	1		3.8979	3.9	3.93	3.93	4.59	0.000107000	4.59	469,500,635	469,319,835.60	216.44	297.2
11/27/2025	199,504	1		3.8979	3.9	3.93	3.93	4.59	0.000107000	4.59	469,500,635	469,319,835.60	216.44	297.2
11/28/2025	199,504	1		3.8983	3.9	3.92	3.92	4.59	0.000107000	4.59	448,700,635	448,529,258.00	216.44	297.2
11/29/2025	199,504	1		3.8983	3.9	3.92	3.92	4.59	0.000107000	4.59	448,700,635	448,529,258.00	216.44	297.2
11/30/2025	199,504	1		3.8983	3.9	3.92	3.92	4.59	0.000107000	4.59	448,700,635	448,529,258.00	216.44	297.2
12/01/2025	199,504	1		3.8985	3.9	3.91	3.91	4.59	0.000107000	4.59	450,201,040	450,025,033.60	37	81
12/02/2025	199,504	1		3.8989	3.9	3.91	3.91	4.59	0.000107000	4.59	450,201,040	450,040,067.70	37	81
12/03/2025	199,504	1		3.8991	3.9	3.91	3.91	4.59	0.000107000	4.59	450,201,040	450,060,164.10	37	81
12/04/2025	199,504	1		3.8993	3.9	3.91	3.91	4.59	0.000107000	4.59	449,388,757	449,245,028.70	37	81
12/05/2025	199,504	1		3.8751	3.9	3.90	3.9	4.59	0.000106000	4.59	421,388,757	421,237,979.70	37	81
12/06/2025	199,504	1		3.8751	3.9	3.90	3.9	4.59	0.000106000	4.59	421,388,757	421,237,979.70	37	81
12/07/2025	199,504	1		3.8751	3.9	3.90	3.9	4.59	0.000106000	4.59	421,388,757	421,237,979.70	37	81
12/08/2025	199,504	1		3.8754	3.89	3.90	3.9	4.59	0.000106000	4.59	421,388,757	421,228,098.60	37	81
12/09/2025	199,504	1		3.8757	3.88	3.90	3.9	4.59	0.000106000	4.59	421,388,757	421,248,561.50	37	81
12/10/2025	199,504	1		3.8359	3.87	3.90	3.9	4.59	0.000105000	4.59	387,891,622	387,753,105.10	37	81
12/11/2025	199,504	1		3.8218	3.86	3.89	3.89	4.59	0.000105000	4.59	387,891,622	387,784,373.50	37	81
12/12/2025	199,504	1		3.7613	3.85	3.89	3.89	4.59	0.000103000	4.59	370,354,122	370,235,858.10	37	81
12/13/2025	199,504	1		3.7613	3.85	3.89	3.89	4.59	0.000103000	4.59	370,354,122	370,235,858.10	37	81
12/14/2025	199,504	1		3.7613	3.85	3.89	3.89	4.59	0.000103000	4.59	370,354,122	370,235,858.10	37	81
12/15/2025	199,504	1		3.7329	3.79	3.87	3.87	4.59	0.000102000	4.59	370,354,122	370,236,603.40	37	81
12/16/2025	199,504	1		3.7174	3.77	3.87	3.87	4.59	0.000102000	4.59	370,354,122	370,244,012.50	37	81
12/17/2025	199,504	1		3.7064	3.75	3.86	3.86	4.59	0.000102000	4.59	369,939,383	369,829,664.60	37	81
12/18/2025	199,504	1		3.6951	3.73	3.85	3.85	4.59	0.000101000	4.59	369,939,383	369,841,205.50	37	81
12/19/2025	199,504	1		3.6941	3.72	3.85	3.85	4.59	0.000101000	4.59	369,939,383	369,824,030.30	37	81
12/20/2025	199,504	1		3.6941	3.72	3.85	3.85	4.59	0.000101000	4.59	369,939,383	369,824,030.30	37	81
12/21/2025	199,504	1		3.6941	3.72	3.85	3.85	4.59	0.000101000	4.59	369,939,383	369,824,030.30	37	81
12/22/2025	199,504	1		3.6923	3.7	3.82	3.82	4.59	0.000101000	4.59	369,939,383	369,781,657.10	37	81
12/23/2025	199,504	1		3.6911	3.7	3.82	3.82	4.59	0.000101000	4.59	379,939,383	379,784,294.00	37	81
12/24/2025	199,504	1		3.6879	3.69	3.81	3.81	4.59	0.000101000	4.59	379,939,383	379,777,611.80	37	81
12/25/2025	199,504	1		3.6879	3.69	3.81	3.81	4.59	0.000101000	4.59	379,939,383	379,777,611.80	37	81
12/26/2025	199,504	1		3.6847	3.69	3.80	3.8	4.59	0.000101000	4.59	379,939,383	379,783,327.50	37	81
12/27/2025	199,504	1		3.6847	3.69	3.80	3.8	4.59	0.000101000	4.59	379,939,383	379,783,327.50	37	81
12/28/2025	199,504	1		3.6847	3.69	3.80	3.8	4.59	0.000101000	4.59	379,939,383	379,783,327.50	37	81
12/29/2025	199,504	1		3.6951	3.69	3.77	3.77	4.59	0.000101000	4.59	379,939,383	379,784,378.40	37	81
12/30/2025	199,504	1		3.7106	3.69	3.77	3.77	4.59	0.000102000	4.59	384,971,252	384,816,492.10	37	81
12/31/2025	199,504	1		3.7212	3.7	3.76	3.76	4.59	0.000102000	4.59	384,542,217	384,380,561.60	37	81
01/01/2026	199,504	1		3.7212	3.7	3.76	3.76	4.59	0.000102000	4.59	384,542,217	384,380,561.60	37	81
01/02/2026	199,504	1		3.7021	3.7	3.75	3.75	4.59	0.000102000	4.59	384,266,449	384,094,500.70	37	81
01/03/2026	199,504	1		3.7021	3.7	3.75	3.75	4.59	0.000102000	4.59	384,266,449	384,094,500.70	37	81
01/04/2026	199,504	1		3.7021	3.7	3.75	3.75	4.59	0.000102000	4.59	384,266,449	384,094,500.70	37	81
01/05/2026	199,504	1		3.6822	3.7	3.73	3.73	4.59	0.000101000	4.59	384,266,449	384,109,475.90	37	81
01/06/2026	199,504	1		3.6624	3.7	3.72	3.72	4.59	0.000100000	4.59	382,706,833	382,550,425.10	37	81
01/07/2026	199,504	1		3.6483	3.69	3.71	3.71	4.59	0.000100000	4.59	389,708,474	389,555,721.70	37	81
01/08/2026	199,504	1		3.6383	3.68	3.71	3.71	4.59	0.000100000	4.59	389,728,484	389,577,574.70	37	81
01/09/2026	199,504	1		3.615	3.66	3.70	3.7	4.59	0.000099000	4.59	389,718,222	389,561,074.30	37	81
01/10/2026	199,504	1		3.615	3.66	3.70	3.7	4.59	0.000099000	4.59	389,718,222	389,561,074.30	37	81
01/11/2026	199,504	1		3.615	3.66	3.70	3.7	4.59	0.000099000	4.59	389,718,222	389,561,074.30	37	81
01/12/2026	199,504	1		3.5952	3.63	3.68	3.68	4.59	0.000098000	4.59	389,718,222	389,560,352.90	37	81
01/13/2026	199,504	1		3.5774	3.61	3.67	3.67	4.59	0.000098000	4.59	389,718,222	389,557,775.10	37	81
01/14/2026	199,504	1		3.5712	3.6	3.67	3.67	4.59	0.000098000	4.59	389,718,222	389,565,243.40	37	81
01/15/2026	199,504	1		3.5609	3.59	3.66	3.66	4.59	0.000098000	4.59	389,718,222	389,559,653.40	37	81
01/16/2026	199,504	1		3.5515	3.58	3.66	3.66	4.59	0.000097000	4.59	389,718,222	389,550,566.80	37	81
01/17/2026	199,504	1		3.5515	3.58	3.66	3.66	4.59	0.000097000	4.59	389,718,222	389,550,566.80	37	81
01/18/2026	199,504	1		3.5515	3.58	3.66	3.66	4.59	0.000097000	4.59	389,718,222	389,550,566.80	37	81
01/19/2026	199,504	1		3.5515	3.58	3.66	3.66	4.59	0.000097000	4.59	389,718,222	389,550,566.80	37	81
01/20/2026	199,504	1		3.5423	3.55	3.64	3.64	4.59	0.000097000	4.59	390,668,222	390,490,983.30	37	81
01/21/2026	199,504	1		3.5326	3.55	3.63	3.63	4.59	0.000097000	4.59	394,668,222	394,493,155.90	37	81
01/22/2026	199,504	1		3.5233	3.54	3.63	3.63	4.59	0.000097000	4.59	394,668,222	394,497,285.60	37	81
01/23/2026	199,504	1		3.5247	3.54	3.62	3.62	4.59	0.000097000	4.59	394,668,222	394,500,478.30	37	81
01/24/2026	199,504	1		3.5247	3.54	3.62	3.62	4.59	0.000097000	4.59	394,668,222	394,500,478.30	37	81
01/25/2026	199,504	1		3.5247	3.54	3.62	3.62	4.59	0.000097000	4.59	394,668,222	394,500,478.30	37	81
01/26/2026	199,504	1		3.5306	3.53	3.61	3.61	4.59	0.000097000	4.59	394,668,222	394,505,773.20	37	81
01/27/2026	199,504	1		3.5418	3.53	3.60	3.6	4.59	0.000097000	4.59	394,668,222	394,505,663.70	37	81
01/28/2026	199,504	1		3.5469	3.53	3.60	3.6	4.59	0.000097000	4.59	407,668,222	407,501,765.80	37	81
01/29/2026	199,504	1		3.5567	3.54	3.59	3.59	4.59	0.000097000	4.59	405,449,738	405,287,242.20	37	81
01/30/2026	199,504	1		3.5673	3.54	3.59	3.59	4.59	0.000098000	4.59	408,699,738	408,545,581.10	37	81
01/31/2026	199,504	1		3.5673	3.54	3.59	3.59	4.59	0.000098000	4.59	408,699,738	408,545,581.10	37	81
02/01/2026	199,504	1		3.5673	3.54	3.59	3.59	4.59	0.000098000	4.59	408,699,738	408,545,581.10	37	81
02/02/2026	199,504	1		3.577	3.56	3.58	3.58	4.59	0.000098000	4.59	409,894,954	409,706,008.30	37	81
02/03/2026	199,504	1		3.5854	3.57	3.57	3.57	4.59	0.000098000	4.59	409,894,854	409,708,377.50	37	81
02/04/2026	199,504	1		3.595	3.58	3.57	3.57	4.59	0.000098000	4.59	413,144,854	412,955,253.00	37	81
02/05/2026	199,504	1		3.6031	3.58	3.56	3.56	4.59	0.000099000	4.59	413,144,854	412,975,279.30	37	81
02/06/2026	199,504	1		3.614	3.59	3.56	3.56	4.59	0.000099000	4.59	418,644,854	418,473,253.10	37	81
02/07/2026	199,504	1		3.614	3.59	3.56	3.56	4.59	0.000099000	4.59	418,644,854	418,473,253.10	37	81
02/08/2026	199,504	1		3.614	3.59	3.56	3.56	4.59	0.000099000	4.59	418,644,854	418,473,253.10	37	81
02/09/2026	199,504	1		3.6234	3.61	3.56	3.56	4.59	0.000099000	4.59	418,644,854	418,482,115.90	37	81
02/10/2026	199,504	1		3.6324	3.61	3.56	3.56	4.59	0.000100000	4.59	421,690,586	421,536,260.70	37	81
02/11/2026	199,504	1		3.6401	3.62	3.56	3.56	4.59	0.000100000	4.59	428,276,901	428,113,063.00	37	81
02/12/2026	199,504	1		3.6452	3.63	3.57	3.57	4.59	0.000100000	4.59	428,276,901	428,120,165.00	37	81
02/13/2026	199,504	1		3.6314	3.63	3.57	3.57	4.59	0.000100000	4.59	431,276,901	431,116,610.20	37	81
02/14/2026	199,504	1		3.6314	3.63	3.57	3.57	4.59	0.000100000	4.59	431,276,901	431,116,610.20	37	81
02/15/2026	199,504	1		3.6314	3.63	3.57	3.57	4.59	0.000100000	4.59	431,276,901	431,116,610.20	37	81
02/16/2026	199,504	1		3.6314	3.63	3.57	3.57	4.59	0.000100000	4.59	431,276,901	431,116,610.20	37	81
02/17/2026	199,504	1		3.6326	3.63	3.58	3.58	4.59	0.000100000	4.59	431,275,257	431,104,279.60	37	81
02/18/2026	199,504	1		3.6522	3.64	3.59	3.59	4.59	0.000100000	4.59	431,275,257	431,098,780.00	37	81
02/19/2026	199,504	1		3.6597	3.64	3.59	3.59	4.59	0.000100000	4.59	431,275,257	431,099,020.40	37	81
02/20/2026	199,504	1		3.6438	3.64	3.59	3.59	4.59	0.000100000	4.59	427,475,257	427,289,101.20	37	81
02/21/2026	199,504	1		3.6438	3.64	3.59	3.59	4.59	0.000100000	4.59	427,475,257	427,289,101.20	37	81
02/22/2026	199,504	1		3.6438	3.64	3.59	3.59	4.59	0.000100000	4.59	427,475,257	427,289,101.20	37	81
02/23/2026	199,504	1		3.6425	3.65	3.61	3.61	4.59	0.000100000	4.59	426,475,257	426,295,352.30	37	81
02/24/2026	199,504	1		3.6423	3.65	3.61	3.61	4.59	0.000100000	4.59	426,475,257	426,290,214.00	37	81
02/25/2026	199,504	1		3.6639	3.65	3.62	3.62	4.59	0.000100000	4.59	426,473,982	426,296,046.30	37	81
02/26/2026	199,504	1		3.6595	3.65	3.62	3.62	4.59	0.000100000	4.59	424,739,468	424,562,240.50	37	81
02/27/2026	199,504	1		3.6719	3.65	3.62	3.62	4.59	0.000101000	4.59	424,739,468	424,577,756.30	37	81
02/28/2026	199,504	1		3.6719	3.65	3.62	3.62	4.59	0.000101000	4.59	424,739,468	424,577,756.30	37	81
03/01/2026	199,504	1		3.6719	3.65	3.62	3.62	4.59	0.000101000	4.59	424,739,468	424,577,756.30	37	81
03/02/2026	199,504	1		3.649	3.66	3.63	3.63	4.59	0.000100000	4.59	425,915,145	425,719,313.10	37	81
03/03/2026	199,504	1		3.671	3.66	3.64	3.64	4.59	0.000101000	4.59	420,912,143	420,713,723.70	37	81
03/04/2026	199,504	1		3.6585	3.66	3.64	3.64	4.59	0.000100000	4.59	420,912,143	420,708,471.50	37	81
03/05/2026	199,504	1		3.6575	3.66	3.64	3.64	4.59	0.000100000	4.59	414,789,453	414,582,326.80	37	81
03/06/2026	199,504	1		3.6428	3.66	3.64	3.64	4.59	0.000100000	4.59	414,789,453	414,584,736.90	37	81
03/07/2026	199,504	1		3.6428	3.66	3.64	3.64	4.59	0.000100000	4.59	414,789,453	414,584,736.90	37	81
03/08/2026	199,504	1		3.6428	3.66	3.64	3.64	4.59	0.000100000	4.59	414,789,453	414,584,736.90	37	81
03/09/2026	199,504	1		3.6284	3.65	3.65	3.65	4.59	0.000099000	4.59	414,789,453	414,580,470.80	37	81
03/10/2026	199,504	1		3.6267	3.64	3.65	3.65	4.59	0.000099000	4.59	414,548,680	414,343,055.40	37	81
03/11/2026	199,504	1		3.6278	3.64	3.65	3.65	4.59	0.000099000	4.59	414,548,680	414,331,635.70	37	81
03/12/2026	199,504	1		3.616	3.63	3.65	3.65	4.59	0.000099000	4.59	414,303,369	414,084,046.10	37	81
03/13/2026	199,504	1		3.6021	3.63	3.64	3.64	4.59	0.000099000	4.59	414,303,369	414,072,910.60	37	81
03/14/2026	199,504	1		3.6021	3.63	3.64	3.64	4.59	0.000099000	4.59	414,303,369	414,072,910.60	37	81
03/15/2026	199,504	1		3.6021	3.63	3.64	3.64	4.59	0.000099000	4.59	414,303,369	414,072,910.60	37	81
03/16/2026	199,504	1		3.5852	3.61	3.64	3.64	4.59	0.000098000	4.59	414,303,369	414,078,331.40	37	81
03/17/2026	199,504	1		3.5899	3.6	3.64	3.64	4.59	0.000098000	4.59	413,303,369	413,079,369.30	37	81
03/18/2026	199,504	1		3.5892	3.6	3.64	3.64	4.59	0.000098000	4.59	413,303,369	413,075,247.00	37	81
03/19/2026	199,504	1		3.5899	3.59	3.64	3.64	4.59	0.000098000	4.59	411,279,273	411,056,532.90	37	81
03/20/2026	199,504	1		3.5888	3.59	3.63	3.63	4.59	0.000098000	4.59	411,279,273	411,023,691.40	37	81
03/21/2026	199,504	1		3.5888	3.59	3.63	3.63	4.59	0.000098000	4.59	411,279,273	411,023,691.40	37	81
03/22/2026	199,504	1		3.5888	3.59	3.63	3.63	4.59	0.000098000	4.59	411,279,273	411,023,691.40	37	81
03/23/2026	199,504	1		3.5888	3.59	3.63	3.63	4.59	0.000098000	4.59	411,279,273	411,036,574.80	37	81
03/24/2026	199,504	1		3.5986	3.59	3.63	3.63	4.59	0.000099000	4.59	411,579,273	411,327,289.90	37	81
03/25/2026	199,504	1		3.611	3.59	3.62	3.62	4.59	0.000099000	4.59	406,469,071	406,232,577.30	37	81
03/26/2026	199,504	1		3.6144	3.6	3.62	3.62	4.59	0.000099000	4.59	406,469,071	406,216,667.80	37	81
03/27/2026	199,504	1		3.6146	3.6	3.62	3.62	4.59	0.000099000	4.59	406,469,071	406,216,902.30	37	81
03/28/2026	199,504	1		3.6146	3.6	3.62	3.62	4.59	0.000099000	4.59	406,469,071	406,216,902.30	37	81
03/29/2026	199,504	1		3.6146	3.6	3.62	3.62	4.59	0.000099000	4.59	406,469,071	406,216,902.30	37	81
03/30/2026	199,504	1		3.6196	3.61	3.62	3.62	4.59	0.000099000	4.59	406,390,189	406,157,316.90	37	81
03/31/2026	199,504	1		3.6198	3.62	3.62	3.62	4.59	0.000099000	4.59	406,390,189	406,168,839.50	37	81
04/01/2026	199,504	1		3.6173	3.62	3.62	3.62	4.59	0.000099000	4.59	407,655,831	407,416,958.50	37	81
04/02/2026	199,504	1		3.6146	3.62	3.61	3.61	4.59	0.000099000	4.59	407,655,831	407,424,520.80	37	81
04/03/2026	199,504	1		3.6146	3.62	3.61	3.61	4.59	0.000099000	4.59	407,655,831	407,424,520.80	37	81
04/04/2026	199,504	1		3.6146	3.62	3.61	3.61	4.59	0.000099000	4.59	407,655,831	407,424,520.80	37	81
04/05/2026	199,504	1		3.6146	3.62	3.61	3.61	4.59	0.000099000	4.59	407,655,831	407,424,520.80	37	81
04/06/2026	199,504	1		3.6159	3.62	3.61	3.61	4.59	0.000099000	4.59	407,655,831	407,409,998.60	37	81
04/07/2026	199,504	1		3.6096	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,356,583.80	37	81
04/08/2026	199,504	1		3.6081	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,370,938.50	37	81
04/09/2026	199,504	1		3.6036	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,374,952.90	37	81
04/10/2026	199,504	1		3.6077	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,360,875.40	37	81
04/11/2026	199,504	1		3.6077	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,360,875.40	37	81
04/12/2026	199,504	1		3.6077	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,360,875.40	37	81
04/13/2026	199,504	1		3.6097	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,362,394.80	37	81
04/14/2026	199,504	1		3.6022	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,373,490.00	37	81
04/15/2026	199,504	1		3.6022	3.61	3.61	3.61	4.59	0.000099000	4.59	407,608,490	407,368,044.00	37	81
04/16/2026	199,504	1		3.5818	3.6	3.61	3.61	4.59	0.000098000	4.59	407,608,490	407,364,366.10	37	81
04/17/2026	199,504	1		3.5792	3.6	3.61	3.61	4.59	0.000098000	4.59	407,608,490	407,381,935.00	37	81
04/18/2026	199,504	1		3.5792	3.6	3.61	3.61	4.59	0.000098000	4.59	407,608,490	407,381,935.00	37	81
04/19/2026	199,504	1		3.5792	3.6	3.61	3.61	4.59	0.000098000	4.59	407,608,490	407,381,935.00	37	81
04/20/2026	199,504	1		3.5762	3.58	3.60	3.6	4.59	0.000098000	4.59	407,608,490	407,378,106.40	37	81
04/21/2026	199,504	1		3.5729	3.58	3.60	3.6	4.59	0.000098000	4.59	407,608,490	407,369,122.30	37	81
04/22/2026	199,504	1		3.5648	3.58	3.60	3.6	4.59	0.000098000	4.59	407,608,490	407,374,877.80	37	81
04/23/2026	199,504	1		3.5658	3.57	3.60	3.6	4.59	0.000098000	4.59	406,708,490	406,465,200.80	37	81
04/24/2026	199,504	1		3.563	3.57	3.60	3.6	4.59	0.000098000	4.59	406,708,490	406,476,522.70	37	81
04/25/2026	199,504	1		3.563	3.57	3.60	3.6	4.59	0.000098000	4.59	406,708,490	406,476,522.70	37	81
04/26/2026	199,504	1		3.563	3.57	3.60	3.6	4.59	0.000098000	4.59	406,708,490	406,476,522.70	37	81
04/27/2026	199,504	1		3.6025	3.57	3.60	3.6	4.59	0.000099000	4.59	406,708,490	406,475,312.50	37	81
04/28/2026	199,504	1		3.6096	3.58	3.60	3.6	4.59	0.000099000	4.59	406,828,490	406,592,324.10	37	81
04/29/2026	199,504	1		3.6141	3.58	3.60	3.6	4.59	0.000099000	4.59	404,704,215	404,451,456.50	37	81
04/30/2026	199,504	1		3.625	3.59	3.60	3.6	4.59	0.000099000	4.59	403,204,215	402,955,705.50	37	81
05/01/2026	199,504	1		3.6113	3.6	3.60	3.6	4.59	0.000099000	4.59	403,407,546	403,151,479.40	37	81
05/02/2026	199,504	1		3.6113	3.6	3.60	3.6	4.59	0.000099000	4.59	403,407,546	403,151,479.40	37	81
05/03/2026	199,504	1		3.6113	3.6	3.60	3.6	4.59	0.000099000	4.59	403,407,546	403,151,479.40	37	81
05/04/2026	199,504	1		3.6103	3.61	3.60	3.6	4.59	0.000099000	4.59	403,407,546	403,141,987.20	37	81
05/05/2026	199,504	1		3.6107	3.61	3.60	3.6	4.59	0.000099000	4.59	403,407,546	403,146,537.80	37	81
05/06/2026	199,504	1		3.5983	3.61	3.60	3.6	4.59	0.000099000	4.59	418,407,546	418,157,717.10	37	81
05/07/2026	199,504	1		3.6071	3.61	3.59	3.59	4.59	0.000099000	4.59	418,407,546	418,160,758.30	37	81
05/08/2026	199,504	1		3.5901	3.61	3.59	3.59	4.59	0.000098000	4.59	418,407,546	418,164,116.10	37	81
05/09/2026	199,504	1		3.5901	3.61	3.59	3.59	4.59	0.000098000	4.59	418,407,546	418,164,116.10	37	81
05/10/2026	199,504	1		3.5901	3.61	3.59	3.59	4.59	0.000098000	4.59	418,407,546	418,164,116.10	37	81
05/11/2026	199,504	1		3.5915	3.6	3.59	3.59	4.59	0.000098000	4.59	418,407,546	418,152,424.20	37	81
05/12/2026	199,504	1		3.5914	3.59	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,140,680.40	37	81
05/13/2026	199,504	1		3.6	3.59	3.59	3.59	4.59	0.000099000	4.59	411,407,546	411,139,553.60	37	81
05/14/2026	199,504	1		3.5926	3.59	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,145,959.20	37	81
05/15/2026	199,504	1		3.5782	3.59	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,125,132.70	37	81
05/16/2026	199,504	1		3.5782	3.59	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,125,132.70	37	81
05/17/2026	199,504	1		3.5782	3.59	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,125,132.70	37	81
05/18/2026	199,504	1		3.5871	3.59	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,131,161.30	37	81
05/19/2026	199,504	1		3.5851	3.59	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,116,416.80	37	81
05/20/2026	199,504	1		3.5833	3.58	3.59	3.59	4.59	0.000098000	4.59	411,407,546	411,133,551.10	37	81
05/21/2026	199,504	1		3.5826	3.58	3.59	3.59	4.59	0.000098000	4.59	411,360,026	411,082,306.90	37	81
05/22/2026	199,504	1		3.5675	3.58	3.59	3.59	4.59	0.000098000	4.59	411,360,026	411,084,889.40	37	81
05/23/2026	199,504	1		3.5675	3.58	3.59	3.59	4.59	0.000098000	4.59	411,360,026	411,084,889.40	37	81
05/24/2026	199,504	1		3.5675	3.58	3.59	3.59	4.59	0.000098000	4.59	411,360,026	411,084,889.40	37	81
05/25/2026	199,504	1		3.5675	3.58	3.59	3.59	4.59	0.000098000	4.59	411,360,026	411,084,889.40	37	81
05/26/2026	199,504	1		3.5448	3.57	3.59	3.59	4.59	0.000097000	4.59	411,341,977	411,087,108.50	37	81
05/27/2026	199,504	1		3.5798	3.57	3.59	3.59	4.59	0.000098000	4.59	415,262,896	415,016,500.40	37	81
05/28/2026	199,504	1		3.5861	3.57	3.59	3.59	4.59	0.000098000	4.59	415,262,146	415,022,442.00	37	81
05/29/2026	199,504	1		3.5848	3.57	3.59	3.59	4.59	0.000098000	4.59	414,562,146	414,325,113.90	37	81
05/30/2026	199,504	1		3.5848	3.57	3.59	3.59	4.59	0.000098000	4.59	414,562,146	414,325,113.90	37	81
05/31/2026	199,504	1		3.5848	3.57	3.59	3.59	4.59	0.000098000	4.59	414,562,146	414,325,113.90	37	81
06/01/2026	199,504	1		3.5482	3.57	3.58	3.58	4.59	0.000097000	4.59	415,817,526	415,570,721.90	39	84
06/02/2026	199,504	1		3.552	3.57	3.58	3.58	4.59	0.000097000	4.59	415,817,526	415,575,851.00	39	84
06/03/2026	199,504	1		3.5478	3.57	3.58	3.58	4.59	0.000097000	4.59	413,391,689	413,136,074.30	39	84
06/04/2026	199,504	1		3.5484	3.56	3.58	3.58	4.59	0.000097000	4.59	407,391,689	407,145,443.80	39	84
06/05/2026	199,504	1		3.5367	3.56	3.58	3.58	4.59	0.000097000	4.59	406,542,624	406,280,754.50	39	84
06/06/2026	199,504	1		3.5367	3.56	3.58	3.58	4.59	0.000097000	4.59	406,542,624	406,280,754.50	39	84
06/07/2026	199,504	1		3.5367	3.56	3.58	3.58	4.59	0.000097000	4.59	406,542,624	406,280,754.50	39	84
06/08/2026	199,504	1		3.5392	3.54	3.57	3.57	4.59	0.000097000	4.59	406,542,624	406,275,802.60	39	84
06/09/2026	199,504	1		3.5399	3.54	3.57	3.57	4.59	0.000097000	4.59	417,892,624	417,628,148.90	39	84
06/10/2026	199,504	1		3.5384	3.54	3.57	3.57	4.59	0.000097000	4.59	414,892,624	414,622,769.40	39	84
06/11/2026	199,504	1		3.5455	3.54	3.57	3.57	4.59	0.000097000	4.59	414,892,624	414,646,815.70	39	84
06/12/2026	199,504	1		3.5404	3.54	3.56	3.56	4.59	0.000097000	4.59	414,893,624	414,639,893.00	39	84
06/13/2026	199,504	1		3.5404	3.54	3.56	3.56	4.59	0.000097000	4.59	414,893,624	414,639,893.00	39	84
06/14/2026	199,504	1		3.5404	3.54	3.56	3.56	4.59	0.000097000	4.59	414,893,624	414,639,893.00	39	84
06/15/2026	199,504	1		3.5283	3.54	3.56	3.56	4.59	0.000097000	4.59	413,366,217	413,117,761.40	39	84
06/16/2026	199,504	1		3.5298	3.54	3.56	3.56	4.59	0.000097000	4.59	413,366,217	413,116,260.10	39	84
06/17/2026	199,504	1		3.5281	3.54	3.56	3.56	4.59	0.000097000	4.59	413,366,217	413,076,106.10	39	84
06/18/2026	199,504	1		3.5251	3.53	3.55	3.55	4.59	0.000097000	4.59	409,566,217	409,278,568.80	39	84
06/19/2026	199,504	1		3.5251	3.53	3.55	3.55	4.59	0.000097000	4.59	409,566,217	409,278,568.80	39	84
06/20/2026	199,504	1		3.5251	3.53	3.55	3.55	4.59	0.000097000	4.59	409,566,217	409,278,568.80	39	84
06/21/2026	199,504	1		3.5251	3.53	3.55	3.55	4.59	0.000097000	4.59	409,566,217	409,278,568.80	39	84
06/22/2026	199,504	1		3.5321	3.53	3.55	3.55	4.59	0.000097000	4.59	409,146,217	408,837,107.50	39	84
06/23/2026	199,504	1		3.5278	3.53	3.55	3.55	4.59	0.000097000	4.59	409,146,217	408,849,239.30	39	84
06/24/2026	199,504	1		3.5201	3.53	3.54	3.54	4.59	0.000096000	4.59	409,146,217	408,873,631.00	39	84
06/25/2026	199,504	1		3.5721	3.53	3.54	3.54	4.59	0.000098000	4.59	409,146,217	408,885,368.10	39	84
06/26/2026	199,504	1		3.5786	3.53	3.57	3.57	4.59	0.000098000	4.59	409,146,217	408,887,148.40	39	84
06/27/2026	199,504	1		3.5786	3.53	3.57	3.57	4.59	0.000098000	4.59	409,146,217	408,887,148.40	39	84
06/28/2026	199,504	1		3.5786	3.53	3.57	3.57	4.59	0.000098000	4.59	409,146,217	408,887,148.40	39	84
06/29/2026	199,504	1		3.5801	3.56	3.57	3.57	4.59	0.000098000	4.59	405,343,121	405,081,115.30	39	84
06/30/2026	199,504	1		3.5752	3.57	3.56	3.56	4.59	0.000098000	4.59	405,343,121	405,059,508.10	39	84
07/01/2026	199,504	1		3.6147	3.58	3.55	3.55	4.59	0.000099000	4.59	406,539,727	406,240,169.30	39	84
07/02/2026	199,504	1		3.632	3.59	3.55	3.55	4.59	0.000100000	4.59	400,539,727	400,246,436.40	39	84
07/03/2026	199,504	1		3.632	3.59	3.55	3.55	4.59	0.000100000	4.59	400,539,727	400,246,436.40	39	84
07/04/2026	199,504	1		3.632	3.59	3.55	3.55	4.59	0.000100000	4.59	400,539,727	400,246,436.40	39	84
07/05/2026	199,504	1		3.632	3.59	3.55	3.55	4.59	0.000100000	4.59	400,539,727	400,246,436.40	39	84
07/06/2026	199,504	1		3.619	3.62	3.56	3.56	4.59	0.000099000	4.59	400,539,727	400,251,267.70	39	84
07/07/2026	199,504	1		3.6263	3.63	3.56	3.56	4.59	0.000099000	4.59	400,539,727	400,228,235.80	39	84
07/08/2026	199,504	1		3.6281	3.63	3.57	3.57	4.59	0.000099000	4.59	400,429,501	400,101,881.60	39	84
07/09/2026	199,504	1		3.6275	3.63	3.57	3.57	4.59	0.000099000	4.59	398,929,501	398,617,468.70	39	84
07/10/2026	199,504	1		3.579	3.62	3.57	3.57	4.59	0.000098000	4.59	398,929,501	398,645,211.40	39	84
07/11/2026	199,504	1		3.579	3.62	3.57	3.57	4.59	0.000098000	4.59	398,929,501	398,645,211.40	39	84
07/12/2026	199,504	1		3.579	3.62	3.57	3.57	4.59	0.000098000	4.59	398,929,501	398,645,211.40	39	84
07/13/2026	199,504	1		3.5791	3.6	3.57	3.57	4.59	0.000098000	4.59	398,929,501	398,638,118.80	39	84
07/14/2026	199,504	1		3.5952	3.6	3.58	3.58	4.59	0.000098000	4.59	380,929,501	380,660,055.90	39	84
07/15/2026	199,504	1		3.6059	3.59	3.58	3.58	4.59	0.000099000	4.59	380,928,984	380,670,114.60	39	84
07/16/2026	199,504	1		3.6056	3.59	3.58	3.58	4.59	0.000099000	4.59	379,397,864	379,136,963.60	39	84
07/17/2026	199,504	1		3.6049	3.59	3.58	3.58	4.59	0.000099000	4.59	379,397,864	379,132,591.30	39	84
07/18/2026	199,504	1		3.6049	3.59	3.58	3.58	4.59	0.000099000	4.59	379,397,864	379,132,591.30	39	84
07/19/2026	199,504	1		3.6049	3.59	3.58	3.58	4.59	0.000099000	4.59	379,397,864	379,132,591.30	39	84
07/20/2026	199,504	1		3.6028	3.6	3.59	3.59	4.59	0.000099000	4.59	379,397,864	379,129,241.70	39	84
07/21/2026	199,504	1		3.5957	3.6	3.59	3.59	4.59	0.000099000	4.59	379,397,864	379,122,760.40	39	84
07/22/2026	199,504	1		3.5988	3.6	3.60	3.6	4.59	0.000099000	4.59	379,397,864	379,135,876.30	39	84
07/23/2026	199,504	1		3.6003	3.6	3.60	3.6	4.59	0.000099000	4.59	379,397,864	379,130,135.00	39	84
07/24/2026	199,504	1		3.5619	3.6	3.60	3.6	4.59	0.000098000	4.59	379,397,864	379,141,771.40	39	84
07/25/2026	199,504	1		3.5619	3.6	3.60	3.6	4.59	0.000098000	4.59	379,397,864	379,141,771.40	39	84
07/26/2026	199,504	1		3.5619	3.6	3.60	3.6	4.59	0.000098000	4.59	379,397,864	379,141,771.40	39	84
07/27/2026	199,504	1		3.5844	3.58	3.60	3.6	4.59	0.000098000	4.59	369,397,864	369,147,856.60	39	84
07/28/2026	199,504	1		3.5878	3.58	3.60	3.6	4.59	0.000098000	4.59	365,663,839	365,424,493.30	39	84
07/29/2026	199,504	1		3.5925	3.58	3.60	3.6	4.59	0.000098000	4.59	365,663,839	365,443,682.00	39	84
07/30/2026	199,504	1		3.5943	3.58	3.60	3.6	4.59	0.000098000	4.59	361,663,839	361,441,482.30	39	84
07/31/2026	199,504	1		3.5961	3.58	3.60	3.6	4.59	0.000099000	4.59	361,658,019	361,448,608.00	39	84
08/01/2026	199,504	1		3.5961	3.58	3.60	3.6	4.59	0.000099000	4.59	361,658,019	361,448,608.00	39	84
08/02/2026	199,504	1		3.5961	3.58	3.60	3.6	4.59	0.000099000	4.59	361,658,019	361,448,608.00	39	84
08/03/2026	199,504	1		3.6079	3.59	3.60	3.6	4.59	0.000099000	4.59	362,838,359	362,644,888.20	39	84
08/04/2026	199,504	1		3.5824	3.6	3.60	3.6	4.59	0.000098000	4.59	362,838,359	362,646,311.20	39	84
08/05/2026	199,504	1		3.5859	3.6	3.59	3.59	4.59	0.000098000	4.59	362,838,359	362,649,481.80	39	84
08/06/2026	199,504	1		3.5843	3.6	3.59	3.59	4.59	0.000098000	4.59	362,838,359	362,642,749.30	39	84
08/07/2026	199,504	1		3.5763	3.59	3.59	3.59	4.59	0.000098000	4.59	362,838,359	362,660,447.80	39	84
08/08/2026	199,504	1		3.5763	3.59	3.59	3.59	4.59	0.000098000	4.59	362,838,359	362,660,447.80	39	84
08/09/2026	199,504	1		3.5763	3.59	3.59	3.59	4.59	0.000098000	4.59	362,838,359	362,660,447.80	39	84
08/10/2026	199,504	1		3.525	3.57	3.59	3.59	4.59	0.000097000	4.59	362,836,234	362,652,478.10	39	84
08/11/2026	199,504	1		3.5232	3.56	3.59	3.59	4.59	0.000097000	4.59	343,453,234	343,271,287.10	39	84
08/12/2026	199,504	1		3.5209	3.55	3.58	3.58	4.59	0.000096000	4.59	343,453,234	343,277,971.90	39	84
08/13/2026	199,504	1		3.5298	3.55	3.58	3.58	4.59	0.000097000	4.59	342,425,543	342,256,869.10	39	84
08/14/2026	199,504	1		3.5313	3.54	3.58	3.58	4.59	0.000097000	4.59	342,425,543	342,255,105.80	39	84
08/15/2026	199,504	1		3.5313	3.54	3.58	3.58	4.59	0.000097000	4.59	342,425,543	342,255,105.80	39	84
08/16/2026	199,504	1		3.5313	3.54	3.58	3.58	4.59	0.000097000	4.59	342,425,543	342,255,105.80	39	84
08/17/2026	199,504	1		3.5312	3.53	3.57	3.57	4.59	0.000097000	4.59	342,425,543	342,252,254.30	39	84
08/18/2026	199,504	1		3.5335	3.53	3.57	3.57	4.59	0.000097000	4.59	342,425,543	342,249,942.70	39	84
08/19/2026	199,504	1		3.5353	3.53	3.57	3.57	4.59	0.000097000	4.59	342,425,543	342,249,398.50	39	84
08/20/2026	199,504	1		3.5322	3.53	3.57	3.57	4.59	0.000097000	4.59	341,025,543	340,845,032.50	39	84
08/21/2026	199,504	1		3.5348	3.53	3.56	3.56	4.59	0.000097000	4.59	341,025,543	340,843,976.70	39	84
08/22/2026	199,504	1		3.5348	3.53	3.56	3.56	4.59	0.000097000	4.59	341,025,543	340,843,976.70	39	84
08/23/2026	199,504	1		3.5348	3.53	3.56	3.56	4.59	0.000097000	4.59	341,025,543	340,843,976.70	39	84
08/24/2026	199,504	1		3.4946	3.53	3.56	3.56	4.59	0.000096000	4.59	341,025,543	340,850,920.60	39	84
08/25/2026	199,504	1		3.5673	3.53	3.56	3.56	4.59	0.000098000	4.59	341,025,543	340,862,179.80	39	84
08/26/2026	199,504	1		3.5843	3.54	3.56	3.56	4.59	0.000098000	4.59	341,025,543	340,863,341.50	39	84
08/27/2026	199,504	1		3.5836	3.55	3.56	3.56	4.59	0.000098000	4.59	335,715,323	335,554,409.10	39	84
08/28/2026	199,504	1		3.5851	3.55	3.56	3.56	4.59	0.000098000	4.59	333,715,323	333,531,047.30	39	84
08/29/2026	199,504	1		3.5851	3.55	3.56	3.56	4.59	0.000098000	4.59	333,715,323	333,531,047.30	39	84
08/30/2026	199,504	1		3.5851	3.55	3.56	3.56	4.59	0.000098000	4.59	333,715,323	333,531,047.30	39	84
08/31/2026	199,504	1		3.5869	3.58	3.56	3.56	4.59	0.000098000	4.59	331,965,323	331,782,924.70	39	84
09/01/2026	199,504	1		3.6119	3.59	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,823,207.90	39	84
09/02/2026	199,504	1		3.5999	3.59	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,826,821.00	39	84
09/03/2026	199,504	1		3.5998	3.59	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,835,026.10	39	84
09/04/2026	199,504	1		3.5998	3.6	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,830,493.70	39	84
09/05/2026	199,504	1		3.5998	3.6	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,830,493.70	39	84
09/06/2026	199,504	1		3.5998	3.6	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,830,493.70	39	84
09/07/2026	199,504	1		3.5998	3.6	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,830,493.70	39	84
09/08/2026	199,504	1		3.6204	3.6	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,822,100.60	39	84
09/09/2026	199,504	1		3.6039	3.6	3.56	3.56	4.59	0.000099000	4.59	333,015,196	332,818,042.80	39	84
09/10/2026	199,504	1		3.6054	3.6	3.57	3.57	4.59	0.000099000	4.59	332,844,796	332,625,837.00	39	84
09/11/2026	199,504	1		3.6081	3.61	3.57	3.57	4.59	0.000099000	4.59	332,844,796	332,603,228.00	39	84
09/12/2026	199,504	1		3.6081	3.61	3.57	3.57	4.59	0.000099000	4.59	332,844,796	332,603,228.00	39	84
09/13/2026	199,504	1		3.6081	3.61	3.57	3.57	4.59	0.000099000	4.59	332,844,796	332,603,228.00	39	84
09/14/2026	199,504	1		3.6174	3.61	3.58	3.58	4.59	0.000099000	4.59	332,844,796	332,600,486.90	39	84
09/15/2026	199,504	1		3.6274	3.61	3.58	3.58	4.59	0.000099000	4.59	323,844,796	323,598,659.20	39	84
09/16/2026	199,504	1		3.6405	3.62	3.58	3.58	4.59	0.000100000	4.59	323,844,796	323,587,729.70	39	84
09/17/2026	199,504	1		3.6288	3.62	3.59	3.59	4.59	0.000099000	4.59	322,965,454	322,714,584.80	39	84
09/18/2026	199,504	1		3.7557	3.64	3.59	3.59	4.59	0.000103000	4.59	322,765,454	322,506,981.80	39	84
09/19/2026	199,504	1		3.7557	3.64	3.59	3.59	4.59	0.000103000	4.59	322,765,454	322,506,981.80	39	84
09/20/2026	199,504	1		3.7557	3.64	3.59	3.59	4.59	0.000103000	4.59	322,765,454	322,506,981.80	39	84
09/21/2026	199,504	1		3.7678	3.7	3.62	3.62	4.59	0.000103000	4.59	322,765,454	322,510,274.90	39	84
09/22/2026	199,504	1		3.7716	3.73	3.63	3.63	4.59	0.000103000	4.59	315,035,181	314,777,845.10	39	84
09/23/2026	199,504	1		3.7761	3.74	3.63	3.63	4.59	0.000103000	4.59	315,035,181	314,770,216.00	39	84
09/24/2026	199,504	1		3.7523	3.76	3.64	3.64	4.59	0.000103000	4.59	315,035,181	314,764,324.00	39	84
09/25/2026	199,504	1		3.7663	3.76	3.65	3.65	4.59	0.000103000	4.59	315,535,181	315,263,103.90	39	84
09/26/2026	199,504	1		3.7663	3.76	3.65	3.65	4.59	0.000103000	4.59	315,535,181	315,263,103.90	39	84
09/27/2026	199,504	1		3.7663	3.76	3.65	3.65	4.59	0.000103000	4.59	315,535,181	315,263,103.90	39	84
09/28/2026	199,504	1		3.771	3.77	3.67	3.67	4.59	0.000103000	4.59	315,535,181	315,260,751.00	39	84
09/29/2026	199,504	1		3.7709	3.77	3.67	3.67	4.59	0.000103000	4.59	315,535,181	315,267,170.20	39	84
09/30/2026	199,504	1		3.7762	3.77	3.68	3.68	4.59	0.000103000	4.59	289,183,182	288,921,313.60	39	84
Date

** Performance data quoted represents past performance and does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than their original cost. Current performance of the pools may be lower or higher than the performance quoted.

Connect to an advisor

This communication and the products and services described within are intended solely for Texas public institutions and is not an offer to sell or buy any investments or services offered by Deep Blue Investment Advisors to any public institution in any jurisdiction in which such offer or solicitation would be unlawful under the securities laws of such jurisdiction.